BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,721 Value ($000) $205 Avg Close $136.61 Range $116.61 - $153.68
Q3 2024
Shares 1,722 Value ($000) $243 Avg Close $125.53 Range $108.29 - $143.09
Q2 2024
Shares 1,722 Value ($000) $205 Avg Close $128.96 Range $110.00 - $146.86
Q1 2024
Shares 1,737 Value ($000) $266 Avg Close $128.13 Range $116.08 - $146.80
Q4 2023
Shares 1,943 Value ($000) $251 Avg Close $98.76 Range $78.97 - $124.63
Q3 2023
Shares 1,943 Value ($000) $200 Avg Close $92.96 Range $79.22 - $101.82
Q4 2021
Shares 3,045 Value ($000) $217 Avg Close $51.46 Range $42.01 - $58.97
Q2 2021
Shares 3,682 Value ($000) $215 Avg Close $49.05 Range $41.96 - $59.20
Q1 2021
Shares 3,873 Value ($000) $232 Avg Close $39.87 Range $34.63 - $46.80
Q4 2020
Shares 4,925 Value ($000) $236 Avg Close $32.55 Range $27.76 - $37.95
Q3 2020
Shares 5,229 Value ($000) $209 Avg Close $31.43 Range $26.30 - $36.46