BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,606 Value ($000) $7,405 Avg Close $72.78 Range $64.95 - $79.15
Q3 2025
Shares 84,541 Value ($000) $6,537 Avg Close $85.22 Range $75.73 - $94.49
Q2 2025
Shares 79,383 Value ($000) $6,892 Avg Close $90.02 Range $83.15 - $101.29
Q1 2025
Shares 57,016 Value ($000) $5,593 Avg Close $112.24 Range $94.56 - $129.99
Q4 2024
Shares 73,949 Value ($000) $8,790 Avg Close $136.61 Range $116.61 - $153.68
Q3 2024
Shares 79,812 Value ($000) $11,252 Avg Close $125.53 Range $108.29 - $143.09
Q2 2024
Shares 79,933 Value ($000) $9,530 Avg Close $128.96 Range $110.00 - $146.86
Q1 2024
Shares 80,591 Value ($000) $12,360 Avg Close $128.13 Range $116.08 - $146.80
Q4 2023
Shares 86,661 Value ($000) $11,210 Avg Close $98.76 Range $78.97 - $124.63
Q3 2023
Shares 303,715 Value ($000) $31,295 Avg Close $92.96 Range $79.22 - $101.82
Q2 2023
Shares 411,935 Value ($000) $37,218 Avg Close $64.24 Range $51.87 - $81.90
Q1 2023
Shares 51,291 Value ($000) $3,244 Avg Close $59.99 Range $51.36 - $69.03
Q4 2022
Shares 174,150 Value ($000) $11,959 Avg Close $58.39 Range $49.44 - $65.24
Q3 2022
Shares 185,030 Value ($000) $11,002 Avg Close $54.68 Range $46.90 - $62.01
Q2 2022
Shares 114,541 Value ($000) $6,814 Avg Close $61.34 Range $46.83 - $72.31
Q1 2022
Shares 26,139 Value ($000) $1,946 Avg Close $61.85 Range $52.92 - $69.83
Q4 2021
Shares 24,404 Value ($000) $1,738 Avg Close $51.46 Range $42.01 - $58.97
Q3 2021
Shares 25,543 Value ($000) $1,379 Avg Close $42.44 Range $36.44 - $46.50
Q2 2021
Shares 22,766 Value ($000) $1,328 Avg Close $49.05 Range $41.96 - $59.20
Q1 2021
Shares 355,227 Value ($000) $21,254 Avg Close $39.87 Range $34.63 - $46.80
Q4 2020
Shares 373,982 Value ($000) $17,877 Avg Close $32.55 Range $27.76 - $37.95
Q3 2020
Shares 375,941 Value ($000) $15,008 Avg Close $31.43 Range $26.30 - $36.46
Q2 2020
Shares 29,331 Value ($000) $1,103 Avg Close $22.67 Range $15.12 - $28.26
Q1 2020
Shares 23,008 Value ($000) $547 Avg Close $24.48 Range $14.50 - $29.70
Q4 2019
Shares 13,343 Value ($000) $487 Avg Close $25.68 Range $21.08 - $28.11
Q3 2019
Shares 6,035 Value ($000) $197 Avg Close $20.49 Range $16.98 - $23.25
Q4 2018
Shares 12,547 Value ($000) $299 Avg Close $19.87 Range $15.25 - $25.77
Q3 2018
Shares 12,058 Value ($000) $444 Avg Close $29.59 Range $25.33 - $31.83
Q2 2018
Shares 9,472 Value ($000) $423 Avg Close $29.60 Range $25.16 - $33.26
Q1 2018
Shares 8,171 Value ($000) $315 Avg Close $27.93 Range $25.39 - $30.90
Q4 2017
Shares 5,566 Value ($000) $222 Avg Close $24.90 Range $22.72 - $27.54
Q3 2017
Shares 5,082 Value ($000) $177 Avg Close $20.38 Range $18.53 - $24.03
Q2 2017
Shares 3,753 Value ($000) $114 Avg Close $19.58 Range $17.62 - $22.42
Q1 2017
Shares 3,192 Value ($000) $85 Avg Close $17.46 Range $15.19 - $19.26
Q4 2016
Shares 1,923 Value ($000) $43 Avg Close $14.97 Range $11.95 - $17.24
Q3 2016
Shares 1,970 Value ($000) $50 Avg Close $17.24 Range $14.17 - $20.10
Q2 2016
Shares 2,654 Value ($000) $61 Avg Close $14.68 Range $13.47 - $15.84
Q1 2016
Shares 1,497 Value ($000) $31 Avg Close $12.65 Range $9.26 - $17.09
Q4 2015
Shares 985,709 Value ($000) $25,165 Avg Close $19.16 Range $16.38 - $22.25
Q3 2015
Shares 774,285 Value ($000) $19,528 Avg Close $21.40 Range $16.73 - $25.49
Q2 2015
Shares 738,278 Value ($000) $27,080 Avg Close $24.56 Range $23.06 - $26.72
Q1 2015
Shares 714,943 Value ($000) $26,782 Avg Close $25.95 Range $23.22 - $29.46
Q4 2014
Shares 641,722 Value ($000) $23,840 Avg Close $23.12 Range $18.57 - $25.50