BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 773 Value ($000) $57 Avg Close $72.78 Range $64.95 - $79.15

Q3 2025

Shares 773 Value ($000) $60 Avg Close $85.22 Range $75.73 - $94.49

Q2 2025

Shares 686 Value ($000) $60 Avg Close $90.02 Range $83.15 - $101.29

Q1 2025

Shares 675 Value ($000) $66 Avg Close $112.24 Range $94.56 - $129.99

Q4 2024

Shares 1,302 Value ($000) $155 Avg Close $136.61 Range $116.61 - $153.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	773	$57	$72.78	$64.95 - $79.15
Q3 2025	773	$60	$85.22	$75.73 - $94.49
Q2 2025	686	$60	$90.02	$83.15 - $101.29
Q1 2025	675	$66	$112.24	$94.56 - $129.99
Q4 2024	1,302	$155	$136.61	$116.61 - $153.68