BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,003 Value ($000) $2 Avg Close $72.78 Range $64.95 - $79.15
Q3 2025
Shares 34,017 Value ($000) $3 Avg Close $85.22 Range $75.73 - $94.49
Q2 2025
Shares 35,294 Value ($000) $3 Avg Close $90.02 Range $83.15 - $101.29
Q1 2025
Shares 37,702 Value ($000) $4 Avg Close $112.24 Range $94.56 - $129.99
Q4 2024
Shares 41,314 Value ($000) $5 Avg Close $136.61 Range $116.61 - $153.68
Q3 2024
Shares 41,636 Value ($000) $6 Avg Close $125.53 Range $108.29 - $143.09
Q2 2024
Shares 47,167 Value ($000) $6 Avg Close $128.96 Range $110.00 - $146.86
Q1 2024
Shares 40,873 Value ($000) $6 Avg Close $128.13 Range $116.08 - $146.80
Q4 2023
Shares 51,770 Value ($000) $7 Avg Close $98.76 Range $78.97 - $124.63
Q3 2023
Shares 51,784 Value ($000) $5 Avg Close $92.96 Range $79.22 - $101.82
Q2 2023
Shares 51,378 Value ($000) $5 Avg Close $64.24 Range $51.87 - $81.90
Q1 2023
Shares 52,153 Value ($000) $3 Avg Close $59.99 Range $51.36 - $69.03
Q4 2022
Shares 54,666 Value ($000) $4 Avg Close $58.39 Range $49.44 - $65.24
Q3 2022
Shares 49,595 Value ($000) $2,950 Avg Close $54.68 Range $46.90 - $62.01
Q2 2022
Shares 39,841 Value ($000) $2,370 Avg Close $61.34 Range $46.83 - $72.31
Q1 2022
Shares 35,000 Value ($000) $2,499 Avg Close $61.85 Range $52.92 - $69.83
Q4 2021
Shares 34,491 Value ($000) $2,456 Avg Close $51.46 Range $42.01 - $58.97
Q3 2021
Shares 35,151 Value ($000) $1,913 Avg Close $42.44 Range $36.44 - $46.50
Q2 2021
Shares 34,152 Value ($000) $1,994 Avg Close $49.05 Range $41.96 - $59.20
Q1 2021
Shares 34,490 Value ($000) $2,063 Avg Close $39.87 Range $34.63 - $46.80
Q4 2020
Shares 38,835 Value ($000) $1,857 Avg Close $32.55 Range $27.76 - $37.95
Q3 2020
Shares 44,166 Value ($000) $1,763 Avg Close $31.43 Range $26.30 - $36.46
Q2 2020
Shares 48,805 Value ($000) $1,834 Avg Close $22.67 Range $15.12 - $28.26
Q1 2020
Shares 49,761 Value ($000) $1,179 Avg Close $24.48 Range $14.50 - $29.70
Q4 2019
Shares 48,519 Value ($000) $1,758 Avg Close $25.68 Range $21.08 - $28.11
Q2 2019
Shares 50,886 Value ($000) $1,428 Avg Close $18.07 Range $15.43 - $20.52
Q1 2019
Shares 53,648 Value ($000) $1,435 Avg Close $18.70 Range $15.80 - $21.25
Q4 2018
Shares 51,454 Value ($000) $1,132 Avg Close $19.87 Range $15.25 - $25.77
Q3 2018
Shares 48,014 Value ($000) $1,767 Avg Close $29.59 Range $25.33 - $31.83
Q2 2018
Shares 51,043 Value ($000) $2,279 Avg Close $29.60 Range $25.16 - $33.26
Q1 2018
Shares 52,154 Value ($000) $2,014 Avg Close $27.93 Range $25.39 - $30.90
Q4 2017
Shares 51,836 Value ($000) $2,068 Avg Close $24.90 Range $22.72 - $27.54
Q3 2017
Shares 53,436 Value ($000) $1,910 Avg Close $20.38 Range $18.53 - $24.03
Q2 2017
Shares 57,086 Value ($000) $1,733 Avg Close $19.58 Range $17.62 - $22.42
Q1 2017
Shares 55,174 Value ($000) $1,472 Avg Close $17.46 Range $15.19 - $19.26
Q4 2016
Shares 51,495 Value ($000) $1,157 Avg Close $14.97 Range $11.95 - $17.24
Q3 2016
Shares 53,190 Value ($000) $1,349 Avg Close $17.24 Range $14.17 - $20.10
Q2 2016
Shares 52,978 Value ($000) $1,215 Avg Close $14.68 Range $13.47 - $15.84
Q1 2016
Shares 5,269 Value ($000) $109 Avg Close $12.65 Range $9.26 - $17.09
Q4 2015
Shares 5,269 Value ($000) $134 Avg Close $19.16 Range $16.38 - $22.25
Q3 2015
Shares 5,269 Value ($000) $133 Avg Close $21.40 Range $16.73 - $25.49
Q2 2015
Shares 33,173 Value ($000) $1,216 Avg Close $24.56 Range $23.06 - $26.72
Q1 2015
Shares 46,469 Value ($000) $1,736 Avg Close $25.95 Range $23.22 - $29.46
Q4 2014
Shares 33,669 Value ($000) $1,253 Avg Close $23.12 Range $18.57 - $25.50
Q3 2014
Shares 46,869 Value ($000) $1,413 Avg Close $19.64 Range $17.26 - $21.25
Q2 2014
Shares 2,369 Value ($000) $68 Avg Close $17.92 Range $15.98 - $19.87