BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 123,800 Value ($000) $9 Avg Close $72.78 Range $64.95 - $79.15
Q3 2025
Shares 275,300 Value ($000) $21 Avg Close $85.22 Range $75.73 - $94.49
Q2 2025
Shares 391,252 Value ($000) $34 Avg Close $90.02 Range $83.15 - $101.29
Q1 2025
Shares 413,852 Value ($000) $41 Avg Close $112.24 Range $94.56 - $129.99
Q4 2024
Shares 369,252 Value ($000) $44 Avg Close $136.61 Range $116.61 - $153.68
Q3 2024
Shares 382,927 Value ($000) $54 Avg Close $125.53 Range $108.29 - $143.09
Q2 2024
Shares 401,717 Value ($000) $48 Avg Close $128.96 Range $110.00 - $146.86
Q1 2024
Shares 440,827 Value ($000) $68 Avg Close $128.13 Range $116.08 - $146.80
Q4 2023
Shares 446,057 Value ($000) $58 Avg Close $98.76 Range $78.97 - $124.63
Q3 2023
Shares 287,694 Value ($000) $30 Avg Close $92.96 Range $79.22 - $101.82
Q2 2023
Shares 215,232 Value ($000) $19 Avg Close $64.24 Range $51.87 - $81.90
Q1 2023
Shares 215,232 Value ($000) $14 Avg Close $59.99 Range $51.36 - $69.03
Q4 2022
Shares 227,132 Value ($000) $16 Avg Close $58.39 Range $49.44 - $65.24
Q3 2022
Shares 248,605 Value ($000) $14,782 Avg Close $54.68 Range $46.90 - $62.01
Q2 2022
Shares 260,705 Value ($000) $15,509 Avg Close $61.34 Range $46.83 - $72.31
Q1 2022
Shares 245,405 Value ($000) $17,048 Avg Close $61.85 Range $52.92 - $69.83
Q4 2021
Shares 252,250 Value ($000) $17,960 Avg Close $51.46 Range $42.01 - $58.97
Q3 2021
Shares 256,150 Value ($000) $13,826 Avg Close $42.44 Range $36.44 - $46.50
Q2 2021
Shares 256,670 Value ($000) $14,976 Avg Close $49.05 Range $41.96 - $59.20
Q1 2021
Shares 256,270 Value ($000) $15,332 Avg Close $39.87 Range $34.63 - $46.80
Q4 2020
Shares 304,725 Value ($000) $14,565 Avg Close $32.55 Range $27.76 - $37.95
Q3 2020
Shares 222,825 Value ($000) $8,895 Avg Close $31.43 Range $26.30 - $36.46
Q2 2020
Shares 222,725 Value ($000) $8,376 Avg Close $22.67 Range $15.12 - $28.26
Q1 2020
Shares 141,320 Value ($000) $3,360 Avg Close $24.48 Range $14.50 - $29.70
Q4 2019
Shares 4,300 Value ($000) $157 Avg Close $25.68 Range $21.08 - $28.11
Q3 2019
Shares 288,600 Value ($000) $9,405 Avg Close $20.49 Range $16.98 - $23.25
Q2 2019
Shares 291,400 Value ($000) $8,191 Avg Close $18.07 Range $15.43 - $20.52
Q1 2019
Shares 291,400 Value ($000) $7,797 Avg Close $18.70 Range $15.80 - $21.25
Q4 2018
Shares 291,400 Value ($000) $6,949 Avg Close $19.87 Range $15.25 - $25.77
Q3 2018
Shares 254,600 Value ($000) $9,369 Avg Close $29.59 Range $25.33 - $31.83
Q2 2018
Shares 198,200 Value ($000) $8,859 Avg Close $29.60 Range $25.16 - $33.26
Q1 2018
Shares 195,800 Value ($000) $7,557 Avg Close $27.93 Range $25.39 - $30.90
Q4 2017
Shares 208,200 Value ($000) $8,307 Avg Close $24.90 Range $22.72 - $27.54
Q3 2017
Shares 171,800 Value ($000) $5,995 Avg Close $20.38 Range $18.53 - $24.03
Q2 2017
Shares 95,300 Value ($000) $2,897 Avg Close $19.58 Range $17.62 - $22.42
Q1 2017
Shares 88,900 Value ($000) $2,373 Avg Close $17.46 Range $15.19 - $19.26
Q4 2016
Shares 84,600 Value ($000) $1,903 Avg Close $14.97 Range $11.95 - $17.24
Q3 2016
Shares 73,500 Value ($000) $1,866 Avg Close $17.24 Range $14.17 - $20.10
Q2 2016
Shares 2,500 Value ($000) $57 Avg Close $14.68 Range $13.47 - $15.84
Q1 2016
Shares 2,500 Value ($000) $51 Avg Close $12.65 Range $9.26 - $17.09