BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 14,088 Value ($000) $1,382 Avg Close $112.24 Range $94.56 - $129.99

Q4 2024

Shares 8,900 Value ($000) $1,058 Avg Close $136.61 Range $116.61 - $153.68

Q3 2024

Shares 15,100 Value ($000) $2,129 Avg Close $125.53 Range $108.29 - $143.09

Q2 2024

Shares 15,100 Value ($000) $1,800 Avg Close $128.96 Range $110.00 - $146.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	14,088	$1,382	$112.24	$94.56 - $129.99
Q4 2024	8,900	$1,058	$136.61	$116.61 - $153.68
Q3 2024	15,100	$2,129	$125.53	$108.29 - $143.09
Q2 2024	15,100	$1,800	$128.96	$110.00 - $146.86