BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89 Value ($000) $0 Avg Close $72.78 Range $64.95 - $79.15
Q3 2025
Shares 111 Value ($000) $0 Avg Close $85.22 Range $75.73 - $94.49
Q2 2025
Shares 157 Value ($000) $0 Avg Close $90.02 Range $83.15 - $101.29
Q1 2025
Shares 106 Value ($000) $0 Avg Close $112.24 Range $94.56 - $129.99
Q4 2024
Shares 124 Value ($000) $0 Avg Close $136.61 Range $116.61 - $153.68
Q3 2024
Shares 75 Value ($000) $0 Avg Close $125.53 Range $108.29 - $143.09
Q2 2024
Shares 32 Value ($000) $0 Avg Close $128.96 Range $110.00 - $146.86
Q1 2024
Shares 32 Value ($000) $0 Avg Close $128.13 Range $116.08 - $146.80
Q4 2023
Shares 32 Value ($000) $0 Avg Close $98.76 Range $78.97 - $124.63
Q3 2023
Shares 32 Value ($000) $0 Avg Close $92.96 Range $79.22 - $101.82
Q2 2023
Shares 32 Value ($000) $0 Avg Close $64.24 Range $51.87 - $81.90
Q4 2020
Shares 344 Value ($000) $16 Avg Close $32.55 Range $27.76 - $37.95
Q3 2020
Shares 100 Value ($000) $4 Avg Close $31.43 Range $26.30 - $36.46
Q2 2020
Shares 9,700 Value ($000) $365 Avg Close $22.67 Range $15.12 - $28.26
Q1 2020
Shares 9,700 Value ($000) $231 Avg Close $24.48 Range $14.50 - $29.70
Q4 2019
Shares 49 Value ($000) $2 Avg Close $25.68 Range $21.08 - $28.11
Q3 2019
Shares 49 Value ($000) $2 Avg Close $20.49 Range $16.98 - $23.25
Q3 2018
Shares 113 Value ($000) $4 Avg Close $29.59 Range $25.33 - $31.83