BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 680 Value ($000) $50 Avg Close $72.78 Range $64.95 - $79.15
Q3 2025
Shares 680 Value ($000) $53 Avg Close $85.22 Range $75.73 - $94.49
Q2 2025
Shares 1,038 Value ($000) $90 Avg Close $90.02 Range $83.15 - $101.29
Q1 2025
Shares 1,054 Value ($000) $103 Avg Close $112.24 Range $94.56 - $129.99
Q4 2024
Shares 974 Value ($000) $116 Avg Close $136.61 Range $116.61 - $153.68
Q3 2024
Shares 1,270 Value ($000) $179 Avg Close $125.53 Range $108.29 - $143.09
Q2 2024
Shares 380 Value ($000) $45 Avg Close $128.96 Range $110.00 - $146.86
Q1 2024
Shares 6,002 Value ($000) $921 Avg Close $128.13 Range $116.08 - $146.80
Q4 2023
Shares 580 Value ($000) $75 Avg Close $98.76 Range $78.97 - $124.63
Q3 2023
Shares 580 Value ($000) $60 Avg Close $92.96 Range $79.22 - $101.82
Q2 2023
Shares 580 Value ($000) $52 Avg Close $64.24 Range $51.87 - $81.90
Q1 2023
Shares 360 Value ($000) $23 Avg Close $59.99 Range $51.36 - $69.03
Q4 2022
Shares 360 Value ($000) $25 Avg Close $58.39 Range $49.44 - $65.24
Q3 2022
Shares 360 Value ($000) $21 Avg Close $54.68 Range $46.90 - $62.01
Q2 2022
Shares 360 Value ($000) $21 Avg Close $61.34 Range $46.83 - $72.31
Q1 2022
Shares 360 Value ($000) $25 Avg Close $61.85 Range $52.92 - $69.83
Q4 2016
Shares 970 Value ($000) $22 Avg Close $14.97 Range $11.95 - $17.24