BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,381 Value ($000) $1,132 Avg Close $72.78 Range $64.95 - $79.15
Q3 2025
Shares 5,721 Value ($000) $442 Avg Close $85.22 Range $75.73 - $94.49
Q2 2025
Shares 5,384 Value ($000) $467 Avg Close $90.02 Range $83.15 - $101.29
Q1 2025
Shares 5,317 Value ($000) $522 Avg Close $112.24 Range $94.56 - $129.99
Q4 2024
Shares 5,252 Value ($000) $624 Avg Close $136.61 Range $116.61 - $153.68
Q3 2024
Shares 5,314 Value ($000) $749 Avg Close $125.53 Range $108.29 - $143.09
Q2 2024
Shares 57,232 Value ($000) $6,823 Avg Close $128.96 Range $110.00 - $146.86
Q1 2024
Shares 148,816 Value ($000) $22,824 Avg Close $128.13 Range $116.08 - $146.80
Q4 2023
Shares 170,183 Value ($000) $22,015 Avg Close $98.76 Range $78.97 - $124.63
Q3 2023
Shares 166,685 Value ($000) $17,175 Avg Close $92.96 Range $79.22 - $101.82
Q2 2023
Shares 174,108 Value ($000) $15,731 Avg Close $64.24 Range $51.87 - $81.90
Q1 2023
Shares 360,363 Value ($000) $22,793 Avg Close $59.99 Range $51.36 - $69.03
Q4 2022
Shares 387,826 Value ($000) $26,632 Avg Close $58.39 Range $49.44 - $65.24
Q3 2022
Shares 389,775 Value ($000) $23,176 Avg Close $54.68 Range $46.90 - $62.01
Q2 2022
Shares 390,879 Value ($000) $23,253 Avg Close $61.34 Range $46.83 - $72.31
Q1 2022
Shares 484,684 Value ($000) $33,671 Avg Close $61.85 Range $52.92 - $69.83
Q4 2021
Shares 433,672 Value ($000) $30,878 Avg Close $51.46 Range $42.01 - $58.97
Q3 2021
Shares 430,350 Value ($000) $23,230 Avg Close $42.44 Range $36.44 - $46.50
Q2 2021
Shares 354,642 Value ($000) $20,693 Avg Close $49.05 Range $41.96 - $59.20
Q1 2021
Shares 253,145 Value ($000) $15,146 Avg Close $39.87 Range $34.63 - $46.80
Q4 2020
Shares 571,837 Value ($000) $27,334 Avg Close $32.55 Range $27.76 - $37.95
Q3 2020
Shares 587,834 Value ($000) $23,466 Avg Close $31.43 Range $26.30 - $36.46
Q2 2020
Shares 272,589 Value ($000) $10,252 Avg Close $22.67 Range $15.12 - $28.26
Q1 2020
Shares 244,401 Value ($000) $5,812 Avg Close $24.48 Range $14.50 - $29.70
Q4 2019
Shares 65,508 Value ($000) $2,393 Avg Close $25.68 Range $21.08 - $28.11
Q3 2019
Shares 6,021 Value ($000) $196 Avg Close $20.49 Range $16.98 - $23.25
Q2 2019
Shares 291,701 Value ($000) $8,199 Avg Close $18.07 Range $15.43 - $20.52
Q1 2019
Shares 292,403 Value ($000) $7,825 Avg Close $18.70 Range $15.80 - $21.25
Q4 2018
Shares 289,861 Value ($000) $6,913 Avg Close $19.87 Range $15.25 - $25.77
Q3 2018
Shares 224,062 Value ($000) $8,246 Avg Close $29.59 Range $25.33 - $31.83
Q2 2018
Shares 174,713 Value ($000) $7,810 Avg Close $29.60 Range $25.16 - $33.26
Q1 2018
Shares 116,894 Value ($000) $4,512 Avg Close $27.93 Range $25.39 - $30.90
Q4 2017
Shares 1,522 Value ($000) $61 Avg Close $24.90 Range $22.72 - $27.54
Q3 2017
Shares 1,562 Value ($000) $55 Avg Close $20.38 Range $18.53 - $24.03
Q2 2017
Shares 1,662 Value ($000) $51 Avg Close $19.58 Range $17.62 - $22.42
Q1 2017
Shares 1,566 Value ($000) $42 Avg Close $17.46 Range $15.19 - $19.26
Q4 2016
Shares 1,895 Value ($000) $43 Avg Close $14.97 Range $11.95 - $17.24
Q3 2016
Shares 2,037 Value ($000) $52 Avg Close $17.24 Range $14.17 - $20.10
Q1 2015
Shares 9,281 Value ($000) $348 Avg Close $25.95 Range $23.22 - $29.46
Q4 2014
Shares 11,009 Value ($000) $409 Avg Close $23.12 Range $18.57 - $25.50
Q3 2014
Shares 4,203 Value ($000) $127 Avg Close $19.64 Range $17.26 - $21.25
Q2 2014
Shares 5,499 Value ($000) $157 Avg Close $17.92 Range $15.98 - $19.87
Q1 2014
Shares 589,549 Value ($000) $16,885 Avg Close $19.87 Range $18.47 - $21.39
Q4 2013
Shares 592,828 Value ($000) $17,477 Avg Close $17.53 Range $15.47 - $20.30
Q3 2013
Shares 559,700 Value ($000) $15,084 Avg Close $17.15 Range $15.14 - $19.80
Q2 2013
Shares 374,200 Value ($000) $9,508 Avg Close $19.71 Range $16.71 - $22.82