BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,702 Value ($000) $408 Avg Close $90.02 Range $83.15 - $101.29

Q1 2025

Shares 8,531 Value ($000) $837 Avg Close $112.24 Range $94.56 - $129.99

Q4 2024

Shares 3,645 Value ($000) $433 Avg Close $136.61 Range $116.61 - $153.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,702	$408	$90.02	$83.15 - $101.29
Q1 2025	8,531	$837	$112.24	$94.56 - $129.99
Q4 2024	3,645	$433	$136.61	$116.61 - $153.68