BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 23,539 Value ($000) $940 Avg Close $31.43 Range $26.30 - $36.46
Q2 2020
Shares 31,112 Value ($000) $1,170 Avg Close $22.67 Range $15.12 - $28.26
Q1 2020
Shares 30,243 Value ($000) $719 Avg Close $24.48 Range $14.50 - $29.70
Q1 2019
Shares 31,705 Value ($000) $848 Avg Close $18.70 Range $15.80 - $21.25
Q4 2018
Shares 34,850 Value ($000) $831 Avg Close $19.87 Range $15.25 - $25.77
Q3 2018
Shares 30,370 Value ($000) $1,118 Avg Close $29.59 Range $25.33 - $31.83
Q2 2018
Shares 21,645 Value ($000) $968 Avg Close $29.60 Range $25.16 - $33.26
Q1 2018
Shares 20,855 Value ($000) $805 Avg Close $27.93 Range $25.39 - $30.90
Q4 2017
Shares 20,855 Value ($000) $832 Avg Close $24.90 Range $22.72 - $27.54
Q1 2015
Shares 14,045 Value ($000) $526 Avg Close $25.95 Range $23.22 - $29.46
Q4 2014
Shares 14,045 Value ($000) $522 Avg Close $23.12 Range $18.57 - $25.50
Q3 2014
Shares 14,045 Value ($000) $423 Avg Close $19.64 Range $17.26 - $21.25