BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,712 Value ($000) $494 Avg Close $72.78 Range $64.95 - $79.15

Q3 2025

Shares 6,834 Value ($000) $528 Avg Close $85.22 Range $75.73 - $94.49

Q2 2025

Shares 10,377 Value ($000) $901 Avg Close $90.02 Range $83.15 - $101.29

Q1 2025

Shares 24,167 Value ($000) $2,371 Avg Close $112.24 Range $94.56 - $129.99

Q4 2024

Shares 24,959 Value ($000) $2,967 Avg Close $136.61 Range $116.61 - $153.68

Q3 2024

Shares 26,376 Value ($000) $3,718 Avg Close $125.53 Range $108.29 - $143.09

Q2 2024

Shares 26,713 Value ($000) $3,185 Avg Close $128.96 Range $110.00 - $146.86

Q1 2024

Shares 26,670 Value ($000) $4,090 Avg Close $128.13 Range $116.08 - $146.80

Q4 2023

Shares 31,780 Value ($000) $4,111 Avg Close $98.76 Range $78.97 - $124.63

Q3 2023

Shares 31,737 Value ($000) $3,270 Avg Close $92.96 Range $79.22 - $101.82

Q2 2023

Shares 33,658 Value ($000) $3,041 Avg Close $64.24 Range $51.87 - $81.90

Q1 2023

Shares 33,271 Value ($000) $2,104 Avg Close $59.99 Range $51.36 - $69.03

Q4 2022

Shares 33,314 Value ($000) $2,288 Avg Close $58.39 Range $49.44 - $65.24

Q3 2022

Shares 33,314 Value ($000) $1,981 Avg Close $54.68 Range $46.90 - $62.01

Q2 2022

Shares 33,312 Value ($000) $1,981 Avg Close $61.34 Range $46.83 - $72.31

Q1 2022

Shares 36,004 Value ($000) $2,501 Avg Close $61.85 Range $52.92 - $69.83

Q4 2021

Shares 39,038 Value ($000) $2,780 Avg Close $51.46 Range $42.01 - $58.97

Q3 2021

Shares 39,476 Value ($000) $2,131 Avg Close $42.44 Range $36.44 - $46.50

Q2 2021

Shares 39,059 Value ($000) $2,279 Avg Close $49.05 Range $41.96 - $59.20

Q1 2021

Shares 40,625 Value ($000) $2,430 Avg Close $39.87 Range $34.63 - $46.80

Q4 2020

Shares 40,605 Value ($000) $1,941 Avg Close $32.55 Range $27.76 - $37.95

Q3 2020

Shares 37,194 Value ($000) $1,485 Avg Close $31.43 Range $26.30 - $36.46

Q2 2020

Shares 37,844 Value ($000) $1,423 Avg Close $22.67 Range $15.12 - $28.26

Q1 2020

Shares 43,858 Value ($000) $1,043 Avg Close $24.48 Range $14.50 - $29.70

Q4 2019

Shares 43,226 Value ($000) $1,579 Avg Close $25.68 Range $21.08 - $28.11

Q3 2019

Shares 27,814 Value ($000) $906 Avg Close $20.49 Range $16.98 - $23.25

Q2 2019

Shares 27,915 Value ($000) $785 Avg Close $18.07 Range $15.43 - $20.52

Q1 2019

Shares 28,534 Value ($000) $764 Avg Close $18.70 Range $15.80 - $21.25

Q4 2018

Shares 509,725 Value ($000) $12,157 Avg Close $19.87 Range $15.25 - $25.77

Q3 2018

Shares 916,054 Value ($000) $33,710 Avg Close $29.59 Range $25.33 - $31.83

Q2 2018

Shares 907,694 Value ($000) $40,574 Avg Close $29.60 Range $25.16 - $33.26

Q1 2018

Shares 891,023 Value ($000) $34,393 Avg Close $27.93 Range $25.39 - $30.90

Q4 2017

Shares 1,040,836 Value ($000) $41,530 Avg Close $24.90 Range $22.72 - $27.54

Q3 2017

Shares 1,115,506 Value ($000) $38,931 Avg Close $20.38 Range $18.53 - $24.03

Q2 2017

Shares 995,451 Value ($000) $30,261 Avg Close $19.58 Range $17.62 - $22.42

Q1 2017

Shares 1,150,174 Value ($000) $30,710 Avg Close $17.46 Range $15.19 - $19.26

Q4 2016

Shares 1,195,693 Value ($000) $26,903 Avg Close $14.97 Range $11.95 - $17.24

Q3 2016

Shares 1,137,929 Value ($000) $28,903 Avg Close $17.24 Range $14.17 - $20.10

Q2 2016

Shares 1,131,663 Value ($000) $25,972 Avg Close $14.68 Range $13.47 - $15.84

Q1 2016

Shares 1,026,348 Value ($000) $21,267 Avg Close $12.65 Range $9.26 - $17.09

Q4 2015

Shares 786,842 Value ($000) $20,088 Avg Close $19.16 Range $16.38 - $22.25

Q3 2015

Shares 747,943 Value ($000) $18,863 Avg Close $21.40 Range $16.73 - $25.49

Q2 2015

Shares 699,267 Value ($000) $25,650 Avg Close $24.56 Range $23.06 - $26.72

Q1 2015

Shares 649,056 Value ($000) $24,314 Avg Close $25.95 Range $23.22 - $29.46

Q4 2014

Shares 731,820 Value ($000) $27,187 Avg Close $23.12 Range $18.57 - $25.50

Q3 2014

Shares 733,025 Value ($000) $22,093 Avg Close $19.64 Range $17.26 - $21.25

Q2 2014

Shares 716,525 Value ($000) $20,522 Avg Close $17.92 Range $15.98 - $19.87

Q1 2014

Shares 683,012 Value ($000) $19,562 Avg Close $19.87 Range $18.47 - $21.39

Q4 2013

Shares 591,313 Value ($000) $17,432 Avg Close $17.53 Range $15.47 - $20.30

Q3 2013

Shares 547,913 Value ($000) $14,766 Avg Close $17.15 Range $15.14 - $19.80

Q2 2013

Shares 154,500 Value ($000) $3,925 Avg Close $19.71 Range $16.71 - $22.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,712	$494	$72.78	$64.95 - $79.15
Q3 2025	6,834	$528	$85.22	$75.73 - $94.49
Q2 2025	10,377	$901	$90.02	$83.15 - $101.29
Q1 2025	24,167	$2,371	$112.24	$94.56 - $129.99
Q4 2024	24,959	$2,967	$136.61	$116.61 - $153.68
Q3 2024	26,376	$3,718	$125.53	$108.29 - $143.09
Q2 2024	26,713	$3,185	$128.96	$110.00 - $146.86
Q1 2024	26,670	$4,090	$128.13	$116.08 - $146.80
Q4 2023	31,780	$4,111	$98.76	$78.97 - $124.63
Q3 2023	31,737	$3,270	$92.96	$79.22 - $101.82
Q2 2023	33,658	$3,041	$64.24	$51.87 - $81.90
Q1 2023	33,271	$2,104	$59.99	$51.36 - $69.03
Q4 2022	33,314	$2,288	$58.39	$49.44 - $65.24
Q3 2022	33,314	$1,981	$54.68	$46.90 - $62.01
Q2 2022	33,312	$1,981	$61.34	$46.83 - $72.31
Q1 2022	36,004	$2,501	$61.85	$52.92 - $69.83
Q4 2021	39,038	$2,780	$51.46	$42.01 - $58.97
Q3 2021	39,476	$2,131	$42.44	$36.44 - $46.50
Q2 2021	39,059	$2,279	$49.05	$41.96 - $59.20
Q1 2021	40,625	$2,430	$39.87	$34.63 - $46.80
Q4 2020	40,605	$1,941	$32.55	$27.76 - $37.95
Q3 2020	37,194	$1,485	$31.43	$26.30 - $36.46
Q2 2020	37,844	$1,423	$22.67	$15.12 - $28.26
Q1 2020	43,858	$1,043	$24.48	$14.50 - $29.70
Q4 2019	43,226	$1,579	$25.68	$21.08 - $28.11
Q3 2019	27,814	$906	$20.49	$16.98 - $23.25
Q2 2019	27,915	$785	$18.07	$15.43 - $20.52
Q1 2019	28,534	$764	$18.70	$15.80 - $21.25
Q4 2018	509,725	$12,157	$19.87	$15.25 - $25.77
Q3 2018	916,054	$33,710	$29.59	$25.33 - $31.83
Q2 2018	907,694	$40,574	$29.60	$25.16 - $33.26
Q1 2018	891,023	$34,393	$27.93	$25.39 - $30.90
Q4 2017	1,040,836	$41,530	$24.90	$22.72 - $27.54
Q3 2017	1,115,506	$38,931	$20.38	$18.53 - $24.03
Q2 2017	995,451	$30,261	$19.58	$17.62 - $22.42
Q1 2017	1,150,174	$30,710	$17.46	$15.19 - $19.26
Q4 2016	1,195,693	$26,903	$14.97	$11.95 - $17.24
Q3 2016	1,137,929	$28,903	$17.24	$14.17 - $20.10
Q2 2016	1,131,663	$25,972	$14.68	$13.47 - $15.84
Q1 2016	1,026,348	$21,267	$12.65	$9.26 - $17.09
Q4 2015	786,842	$20,088	$19.16	$16.38 - $22.25
Q3 2015	747,943	$18,863	$21.40	$16.73 - $25.49
Q2 2015	699,267	$25,650	$24.56	$23.06 - $26.72
Q1 2015	649,056	$24,314	$25.95	$23.22 - $29.46
Q4 2014	731,820	$27,187	$23.12	$18.57 - $25.50
Q3 2014	733,025	$22,093	$19.64	$17.26 - $21.25
Q2 2014	716,525	$20,522	$17.92	$15.98 - $19.87
Q1 2014	683,012	$19,562	$19.87	$18.47 - $21.39
Q4 2013	591,313	$17,432	$17.53	$15.47 - $20.30
Q3 2013	547,913	$14,766	$17.15	$15.14 - $19.80
Q2 2013	154,500	$3,925	$19.71	$16.71 - $22.82