BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 12,298 Value ($000) $461 Avg Close $29.59 Range $25.33 - $31.83

Q2 2018

Shares 9,270 Value ($000) $410 Avg Close $29.60 Range $25.16 - $33.26

Q1 2018

Shares 9,270 Value ($000) $358 Avg Close $27.93 Range $25.39 - $30.90

Q1 2015

Shares 6,263 Value ($000) $235 Avg Close $25.95 Range $23.22 - $29.46

Q4 2014

Shares 11,079 Value ($000) $412 Avg Close $23.12 Range $18.57 - $25.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	12,298	$461	$29.59	$25.33 - $31.83
Q2 2018	9,270	$410	$29.60	$25.16 - $33.26
Q1 2018	9,270	$358	$27.93	$25.39 - $30.90
Q1 2015	6,263	$235	$25.95	$23.22 - $29.46
Q4 2014	11,079	$412	$23.12	$18.57 - $25.50