BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,753 Value ($000) $276 Avg Close $72.78 Range $64.95 - $79.15
Q3 2025
Shares 3,876 Value ($000) $300 Avg Close $85.22 Range $75.73 - $94.49
Q2 2025
Shares 5,249 Value ($000) $456 Avg Close $90.02 Range $83.15 - $101.29
Q1 2025
Shares 7,159 Value ($000) $702 Avg Close $112.24 Range $94.56 - $129.99
Q4 2024
Shares 3,267 Value ($000) $388 Avg Close $136.61 Range $116.61 - $153.68
Q3 2024
Shares 3,134 Value ($000) $442 Avg Close $125.53 Range $108.29 - $143.09
Q2 2024
Shares 3,699 Value ($000) $441 Avg Close $128.96 Range $110.00 - $146.86
Q1 2024
Shares 4,375 Value ($000) $671 Avg Close $128.13 Range $116.08 - $146.80
Q4 2023
Shares 5,610 Value ($000) $726 Avg Close $98.76 Range $78.97 - $124.63
Q3 2023
Shares 5,455 Value ($000) $562 Avg Close $92.96 Range $79.22 - $101.82
Q2 2023
Shares 6,419 Value ($000) $580 Avg Close $64.24 Range $51.87 - $81.90
Q1 2023
Shares 6,395 Value ($000) $404 Avg Close $59.99 Range $51.36 - $69.03
Q4 2022
Shares 6,732 Value ($000) $462 Avg Close $58.39 Range $49.44 - $65.24
Q3 2022
Shares 6,614 Value ($000) $393 Avg Close $54.68 Range $46.90 - $62.01
Q2 2022
Shares 6,144 Value ($000) $366 Avg Close $61.34 Range $46.83 - $72.31
Q1 2022
Shares 6,530 Value ($000) $454 Avg Close $61.85 Range $52.92 - $69.83
Q4 2021
Shares 8,312 Value ($000) $592 Avg Close $51.46 Range $42.01 - $58.97
Q2 2017
Shares 1,593 Value ($000) $48 Avg Close $19.58 Range $17.62 - $22.42
Q1 2017
Shares 1,593 Value ($000) $42 Avg Close $17.46 Range $15.19 - $19.26
Q4 2016
Shares 593 Value ($000) $13 Avg Close $14.97 Range $11.95 - $17.24
Q3 2016
Shares 593 Value ($000) $15 Avg Close $17.24 Range $14.17 - $20.10
Q2 2016
Shares 593 Value ($000) $13 Avg Close $14.68 Range $13.47 - $15.84
Q1 2016
Shares 593 Value ($000) $12 Avg Close $12.65 Range $9.26 - $17.09
Q4 2015
Shares 1,093 Value ($000) $27 Avg Close $19.16 Range $16.38 - $22.25
Q3 2015
Shares 1,093 Value ($000) $27 Avg Close $21.40 Range $16.73 - $25.49
Q2 2015
Shares 1,093 Value ($000) $40 Avg Close $24.56 Range $23.06 - $26.72
Q1 2015
Shares 1,093 Value ($000) $40 Avg Close $25.95 Range $23.22 - $29.46
Q4 2014
Shares 2,068 Value ($000) $76 Avg Close $23.12 Range $18.57 - $25.50
Q3 2014
Shares 2,788 Value ($000) $84 Avg Close $19.64 Range $17.26 - $21.25
Q2 2014
Shares 3,638 Value ($000) $104 Avg Close $17.92 Range $15.98 - $19.87
Q1 2014
Shares 2,175 Value ($000) $62 Avg Close $19.87 Range $18.47 - $21.39
Q4 2013
Shares 2,175 Value ($000) $64 Avg Close $17.53 Range $15.47 - $20.30
Q3 2013
Shares 2,100 Value ($000) $56 Avg Close $17.15 Range $15.14 - $19.80
Q2 2013
Shares 600 Value ($000) $15 Avg Close $19.71 Range $16.71 - $22.82