BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,569 Value ($000) $2,544 Avg Close $72.78 Range $64.95 - $79.15

Q3 2025

Shares 34,672 Value ($000) $2,681 Avg Close $85.22 Range $75.73 - $94.49

Q2 2025

Shares 35,969 Value ($000) $3,123 Avg Close $90.02 Range $83.15 - $101.29

Q1 2025

Shares 35,969 Value ($000) $3,528 Avg Close $112.24 Range $94.56 - $129.99

Q4 2024

Shares 36,398 Value ($000) $4,326 Avg Close $136.61 Range $116.61 - $153.68

Q3 2024

Shares 37,881 Value ($000) $5,340 Avg Close $125.53 Range $108.29 - $143.09

Q2 2024

Shares 39,068 Value ($000) $4,658 Avg Close $128.96 Range $110.00 - $146.86

Q1 2024

Shares 40,196 Value ($000) $6,165 Avg Close $128.13 Range $116.08 - $146.80

Q4 2023

Shares 42,397 Value ($000) $5,484 Avg Close $98.76 Range $78.97 - $124.63

Q3 2023

Shares 44,310 Value ($000) $4,566 Avg Close $92.96 Range $79.22 - $101.82

Q2 2023

Shares 48,617 Value ($000) $4,393 Avg Close $64.24 Range $51.87 - $81.90

Q1 2023

Shares 49,848 Value ($000) $3,153 Avg Close $59.99 Range $51.36 - $69.03

Q4 2022

Shares 50,541 Value ($000) $3,471 Avg Close $58.39 Range $49.44 - $65.24

Q3 2022

Shares 50,016 Value ($000) $2,974 Avg Close $54.68 Range $46.90 - $62.01

Q2 2022

Shares 50,821 Value ($000) $3,023 Avg Close $61.34 Range $46.83 - $72.31

Q1 2022

Shares 50,771 Value ($000) $3,527 Avg Close $61.85 Range $52.92 - $69.83

Q4 2021

Shares 54,598 Value ($000) $3,887 Avg Close $51.46 Range $42.01 - $58.97

Q3 2021

Shares 53,532 Value ($000) $2,890 Avg Close $42.44 Range $36.44 - $46.50

Q2 2021

Shares 54,280 Value ($000) $3,167 Avg Close $49.05 Range $41.96 - $59.20

Q1 2021

Shares 59,148 Value ($000) $3,539 Avg Close $39.87 Range $34.63 - $46.80

Q4 2020

Shares 59,164 Value ($000) $2,828 Avg Close $32.55 Range $27.76 - $37.95

Q3 2020

Shares 59,164 Value ($000) $2,362 Avg Close $31.43 Range $26.30 - $36.46

Q2 2020

Shares 59,164 Value ($000) $2,225 Avg Close $22.67 Range $15.12 - $28.26

Q1 2020

Shares 58,665 Value ($000) $1,395 Avg Close $24.48 Range $14.50 - $29.70

Q4 2019

Shares 59,327 Value ($000) $2,167 Avg Close $25.68 Range $21.08 - $28.11

Q3 2019

Shares 60,525 Value ($000) $1,973 Avg Close $20.49 Range $16.98 - $23.25

Q2 2019

Shares 59,976 Value ($000) $1,686 Avg Close $18.07 Range $15.43 - $20.52

Q1 2019

Shares 59,976 Value ($000) $1,605 Avg Close $18.70 Range $15.80 - $21.25

Q4 2018

Shares 60,907 Value ($000) $1,453 Avg Close $19.87 Range $15.25 - $25.77

Q3 2018

Shares 59,392 Value ($000) $2,186 Avg Close $29.59 Range $25.33 - $31.83

Q2 2018

Shares 59,513 Value ($000) $2,660 Avg Close $29.60 Range $25.16 - $33.26

Q1 2018

Shares 58,934 Value ($000) $2,275 Avg Close $27.93 Range $25.39 - $30.90

Q4 2017

Shares 61,000 Value ($000) $2,434 Avg Close $24.90 Range $22.72 - $27.54

Q3 2017

Shares 61,977 Value ($000) $2,163 Avg Close $20.38 Range $18.53 - $24.03

Q2 2017

Shares 68,605 Value ($000) $2,086 Avg Close $19.58 Range $17.62 - $22.42

Q1 2017

Shares 76,872 Value ($000) $2,052 Avg Close $17.46 Range $15.19 - $19.26

Q4 2016

Shares 80,472 Value ($000) $1,811 Avg Close $14.97 Range $11.95 - $17.24

Q3 2016

Shares 82,572 Value ($000) $2,097 Avg Close $17.24 Range $14.17 - $20.10

Q2 2016

Shares 81,872 Value ($000) $1,879 Avg Close $14.68 Range $13.47 - $15.84

Q1 2016

Shares 83,749 Value ($000) $1,735 Avg Close $12.65 Range $9.26 - $17.09

Q4 2015

Shares 73,260 Value ($000) $1,870 Avg Close $19.16 Range $16.38 - $22.25

Q3 2015

Shares 72,000 Value ($000) $1,816 Avg Close $21.40 Range $16.73 - $25.49

Q2 2015

Shares 72,200 Value ($000) $2,648 Avg Close $24.56 Range $23.06 - $26.72

Q1 2015

Shares 72,199 Value ($000) $2,705 Avg Close $25.95 Range $23.22 - $29.46

Q4 2014

Shares 73,099 Value ($000) $2,716 Avg Close $23.12 Range $18.57 - $25.50

Q3 2014

Shares 72,788 Value ($000) $2,194 Avg Close $19.64 Range $17.26 - $21.25

Q2 2014

Shares 71,975 Value ($000) $2,061 Avg Close $17.92 Range $15.98 - $19.87

Q1 2014

Shares 22,275 Value ($000) $638 Avg Close $19.87 Range $18.47 - $21.39

Q4 2013

Shares 22,275 Value ($000) $657 Avg Close $17.53 Range $15.47 - $20.30

Q3 2013

Shares 22,075 Value ($000) $595 Avg Close $17.15 Range $15.14 - $19.80

Q2 2013

Shares 23,575 Value ($000) $599 Avg Close $19.71 Range $16.71 - $22.82

Q1 2013

Shares 23,500 Value ($000) $798 Avg Close $19.81 Range $16.95 - $23.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,569	$2,544	$72.78	$64.95 - $79.15
Q3 2025	34,672	$2,681	$85.22	$75.73 - $94.49
Q2 2025	35,969	$3,123	$90.02	$83.15 - $101.29
Q1 2025	35,969	$3,528	$112.24	$94.56 - $129.99
Q4 2024	36,398	$4,326	$136.61	$116.61 - $153.68
Q3 2024	37,881	$5,340	$125.53	$108.29 - $143.09
Q2 2024	39,068	$4,658	$128.96	$110.00 - $146.86
Q1 2024	40,196	$6,165	$128.13	$116.08 - $146.80
Q4 2023	42,397	$5,484	$98.76	$78.97 - $124.63
Q3 2023	44,310	$4,566	$92.96	$79.22 - $101.82
Q2 2023	48,617	$4,393	$64.24	$51.87 - $81.90
Q1 2023	49,848	$3,153	$59.99	$51.36 - $69.03
Q4 2022	50,541	$3,471	$58.39	$49.44 - $65.24
Q3 2022	50,016	$2,974	$54.68	$46.90 - $62.01
Q2 2022	50,821	$3,023	$61.34	$46.83 - $72.31
Q1 2022	50,771	$3,527	$61.85	$52.92 - $69.83
Q4 2021	54,598	$3,887	$51.46	$42.01 - $58.97
Q3 2021	53,532	$2,890	$42.44	$36.44 - $46.50
Q2 2021	54,280	$3,167	$49.05	$41.96 - $59.20
Q1 2021	59,148	$3,539	$39.87	$34.63 - $46.80
Q4 2020	59,164	$2,828	$32.55	$27.76 - $37.95
Q3 2020	59,164	$2,362	$31.43	$26.30 - $36.46
Q2 2020	59,164	$2,225	$22.67	$15.12 - $28.26
Q1 2020	58,665	$1,395	$24.48	$14.50 - $29.70
Q4 2019	59,327	$2,167	$25.68	$21.08 - $28.11
Q3 2019	60,525	$1,973	$20.49	$16.98 - $23.25
Q2 2019	59,976	$1,686	$18.07	$15.43 - $20.52
Q1 2019	59,976	$1,605	$18.70	$15.80 - $21.25
Q4 2018	60,907	$1,453	$19.87	$15.25 - $25.77
Q3 2018	59,392	$2,186	$29.59	$25.33 - $31.83
Q2 2018	59,513	$2,660	$29.60	$25.16 - $33.26
Q1 2018	58,934	$2,275	$27.93	$25.39 - $30.90
Q4 2017	61,000	$2,434	$24.90	$22.72 - $27.54
Q3 2017	61,977	$2,163	$20.38	$18.53 - $24.03
Q2 2017	68,605	$2,086	$19.58	$17.62 - $22.42
Q1 2017	76,872	$2,052	$17.46	$15.19 - $19.26
Q4 2016	80,472	$1,811	$14.97	$11.95 - $17.24
Q3 2016	82,572	$2,097	$17.24	$14.17 - $20.10
Q2 2016	81,872	$1,879	$14.68	$13.47 - $15.84
Q1 2016	83,749	$1,735	$12.65	$9.26 - $17.09
Q4 2015	73,260	$1,870	$19.16	$16.38 - $22.25
Q3 2015	72,000	$1,816	$21.40	$16.73 - $25.49
Q2 2015	72,200	$2,648	$24.56	$23.06 - $26.72
Q1 2015	72,199	$2,705	$25.95	$23.22 - $29.46
Q4 2014	73,099	$2,716	$23.12	$18.57 - $25.50
Q3 2014	72,788	$2,194	$19.64	$17.26 - $21.25
Q2 2014	71,975	$2,061	$17.92	$15.98 - $19.87
Q1 2014	22,275	$638	$19.87	$18.47 - $21.39
Q4 2013	22,275	$657	$17.53	$15.47 - $20.30
Q3 2013	22,075	$595	$17.15	$15.14 - $19.80
Q2 2013	23,575	$599	$19.71	$16.71 - $22.82
Q1 2013	23,500	$798	$19.81	$16.95 - $23.18