BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 8,955 Value ($000) $337 Avg Close $22.67 Range $15.12 - $28.26
Q1 2020
Shares 12,775 Value ($000) $304 Avg Close $24.48 Range $14.50 - $29.70
Q2 2019
Shares 34,445 Value ($000) $968 Avg Close $18.07 Range $15.43 - $20.52
Q1 2019
Shares 44,435 Value ($000) $1,189 Avg Close $18.70 Range $15.80 - $21.25
Q4 2018
Shares 50,775 Value ($000) $1,211 Avg Close $19.87 Range $15.25 - $25.77
Q3 2018
Shares 30,070 Value ($000) $1,107 Avg Close $29.59 Range $25.33 - $31.83
Q2 2018
Shares 30,850 Value ($000) $1,379 Avg Close $29.60 Range $25.16 - $33.26
Q1 2018
Shares 34,215 Value ($000) $1,321 Avg Close $27.93 Range $25.39 - $30.90
Q4 2017
Shares 41,560 Value ($000) $1,658 Avg Close $24.90 Range $22.72 - $27.54
Q3 2017
Shares 51,520 Value ($000) $1,798 Avg Close $20.38 Range $18.53 - $24.03
Q1 2015
Shares 381,435 Value ($000) $14,288 Avg Close $25.95 Range $23.22 - $29.46
Q4 2014
Shares 483,700 Value ($000) $17,969 Avg Close $23.12 Range $18.57 - $25.50
Q1 2014
Shares 319,825 Value ($000) $9,159 Avg Close $19.87 Range $18.47 - $21.39
Q4 2013
Shares 257,375 Value ($000) $7,587 Avg Close $17.53 Range $15.47 - $20.30