BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,200 Value ($000) $1,192 Avg Close $72.78 Range $64.95 - $79.15

Q3 2025

Shares 37,619 Value ($000) $2,909 Avg Close $85.22 Range $75.73 - $94.49

Q2 2025

Shares 43,836 Value ($000) $3,806 Avg Close $90.02 Range $83.15 - $101.29

Q1 2025

Shares 41,941 Value ($000) $4,114 Avg Close $112.24 Range $94.56 - $129.99

Q4 2024

Shares 36,978 Value ($000) $4,395 Avg Close $136.61 Range $116.61 - $153.68

Q3 2024

Shares 13,784 Value ($000) $1,943 Avg Close $125.53 Range $108.29 - $143.09

Q2 2024

Shares 6,952 Value ($000) $829 Avg Close $128.96 Range $110.00 - $146.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,200	$1,192	$72.78	$64.95 - $79.15
Q3 2025	37,619	$2,909	$85.22	$75.73 - $94.49
Q2 2025	43,836	$3,806	$90.02	$83.15 - $101.29
Q1 2025	41,941	$4,114	$112.24	$94.56 - $129.99
Q4 2024	36,978	$4,395	$136.61	$116.61 - $153.68
Q3 2024	13,784	$1,943	$125.53	$108.29 - $143.09
Q2 2024	6,952	$829	$128.96	$110.00 - $146.86