BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,868 Value ($000) $223 Avg Close $128.96 Range $110.00 - $146.86

Q1 2024

Shares 2,177 Value ($000) $334 Avg Close $128.13 Range $116.08 - $146.80

Q4 2023

Shares 1,820 Value ($000) $235 Avg Close $98.76 Range $78.97 - $124.63

Q3 2023

Shares 2,292 Value ($000) $236 Avg Close $92.96 Range $79.22 - $101.82

Q1 2023

Shares 13,196 Value ($000) $835 Avg Close $59.99 Range $51.36 - $69.03

Q4 2022

Shares 13,426 Value ($000) $922 Avg Close $58.39 Range $49.44 - $65.24

Q3 2022

Shares 15,612 Value ($000) $928 Avg Close $54.68 Range $46.90 - $62.01

Q2 2022

Shares 16,716 Value ($000) $994 Avg Close $61.34 Range $46.83 - $72.31

Q1 2022

Shares 15,232 Value ($000) $1,058 Avg Close $61.85 Range $52.92 - $69.83

Q4 2021

Shares 11,638 Value ($000) $829 Avg Close $51.46 Range $42.01 - $58.97

Q2 2021

Shares 43,869 Value ($000) $2,560 Avg Close $49.05 Range $41.96 - $59.20

Q1 2021

Shares 35,965 Value ($000) $2,152 Avg Close $39.87 Range $34.63 - $46.80

Q4 2020

Shares 29,333 Value ($000) $1,402 Avg Close $32.55 Range $27.76 - $37.95

Q3 2020

Shares 31,081 Value ($000) $1,241 Avg Close $31.43 Range $26.30 - $36.46

Q2 2020

Shares 32,051 Value ($000) $1,205 Avg Close $22.67 Range $15.12 - $28.26

Q1 2020

Shares 73,466 Value ($000) $1,747 Avg Close $24.48 Range $14.50 - $29.70

Q4 2019

Shares 52,297 Value ($000) $1,910 Avg Close $25.68 Range $21.08 - $28.11

Q3 2019

Shares 48,749 Value ($000) $1,589 Avg Close $20.49 Range $16.98 - $23.25

Q3 2018

Shares 25,771 Value ($000) $948 Avg Close $29.59 Range $25.33 - $31.83

Q2 2018

Shares 25,409 Value ($000) $1,136 Avg Close $29.60 Range $25.16 - $33.26

Q1 2018

Shares 21,395 Value ($000) $826 Avg Close $27.93 Range $25.39 - $30.90

Q2 2017

Shares 60,785 Value ($000) $1,848 Avg Close $19.58 Range $17.62 - $22.42

Q1 2015

Shares 10,084 Value ($000) $378 Avg Close $25.95 Range $23.22 - $29.46

Q4 2014

Shares 13,819 Value ($000) $513 Avg Close $23.12 Range $18.57 - $25.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,868	$223	$128.96	$110.00 - $146.86
Q1 2024	2,177	$334	$128.13	$116.08 - $146.80
Q4 2023	1,820	$235	$98.76	$78.97 - $124.63
Q3 2023	2,292	$236	$92.96	$79.22 - $101.82
Q1 2023	13,196	$835	$59.99	$51.36 - $69.03
Q4 2022	13,426	$922	$58.39	$49.44 - $65.24
Q3 2022	15,612	$928	$54.68	$46.90 - $62.01
Q2 2022	16,716	$994	$61.34	$46.83 - $72.31
Q1 2022	15,232	$1,058	$61.85	$52.92 - $69.83
Q4 2021	11,638	$829	$51.46	$42.01 - $58.97
Q2 2021	43,869	$2,560	$49.05	$41.96 - $59.20
Q1 2021	35,965	$2,152	$39.87	$34.63 - $46.80
Q4 2020	29,333	$1,402	$32.55	$27.76 - $37.95
Q3 2020	31,081	$1,241	$31.43	$26.30 - $36.46
Q2 2020	32,051	$1,205	$22.67	$15.12 - $28.26
Q1 2020	73,466	$1,747	$24.48	$14.50 - $29.70
Q4 2019	52,297	$1,910	$25.68	$21.08 - $28.11
Q3 2019	48,749	$1,589	$20.49	$16.98 - $23.25
Q3 2018	25,771	$948	$29.59	$25.33 - $31.83
Q2 2018	25,409	$1,136	$29.60	$25.16 - $33.26
Q1 2018	21,395	$826	$27.93	$25.39 - $30.90
Q2 2017	60,785	$1,848	$19.58	$17.62 - $22.42
Q1 2015	10,084	$378	$25.95	$23.22 - $29.46
Q4 2014	13,819	$513	$23.12	$18.57 - $25.50