BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 18,612 Value ($000) $2,211 Avg Close $136.61 Range $116.61 - $153.68
Q3 2024
Shares 20,641 Value ($000) $2,920 Avg Close $125.53 Range $108.29 - $143.09
Q2 2024
Shares 23,012 Value ($000) $2,743 Avg Close $128.96 Range $110.00 - $146.86
Q1 2024
Shares 23,012 Value ($000) $3,529 Avg Close $128.13 Range $116.08 - $146.80
Q4 2023
Shares 16,373 Value ($000) $2,118 Avg Close $98.76 Range $78.97 - $124.63
Q4 2022
Shares 179,062 Value ($000) $12,296 Avg Close $58.39 Range $49.44 - $65.24
Q3 2022
Shares 198,691 Value ($000) $11,814 Avg Close $54.68 Range $46.90 - $62.01
Q2 2022
Shares 205,554 Value ($000) $12,107 Avg Close $61.34 Range $46.83 - $72.31
Q1 2022
Shares 180,029 Value ($000) $12,941 Avg Close $61.85 Range $52.92 - $69.83
Q4 2021
Shares 147,012 Value ($000) $10,468 Avg Close $51.46 Range $42.01 - $58.97
Q3 2021
Shares 149,514 Value ($000) $8,071 Avg Close $42.44 Range $36.44 - $46.50
Q2 2021
Shares 158,991 Value ($000) $9,277 Avg Close $49.05 Range $41.96 - $59.20
Q1 2021
Shares 144,655 Value ($000) $8,655 Avg Close $39.87 Range $34.63 - $46.80