BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

CHESAPEAKE CAPITAL CORP /IL/'s Holding History (CIK: 0001093908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,797 Value ($000) $570 Avg Close $136.61 Range $116.61 - $153.68

Q3 2024

Shares 3,948 Value ($000) $559 Avg Close $125.53 Range $108.29 - $143.09

Q2 2024

Shares 3,086 Value ($000) $368 Avg Close $128.96 Range $110.00 - $146.86

Q1 2024

Shares 8,206 Value ($000) $1,259 Avg Close $128.13 Range $116.08 - $146.80

Q4 2023

Shares 12,062 Value ($000) $1,560 Avg Close $98.76 Range $78.97 - $124.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,797	$570	$136.61	$116.61 - $153.68
Q3 2024	3,948	$559	$125.53	$108.29 - $143.09
Q2 2024	3,086	$368	$128.96	$110.00 - $146.86
Q1 2024	8,206	$1,259	$128.13	$116.08 - $146.80
Q4 2023	12,062	$1,560	$98.76	$78.97 - $124.63