BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 72,777 Value ($000) $2,540 Avg Close $20.38 Range $18.53 - $24.03
Q2 2017
Shares 73,676 Value ($000) $2,240 Avg Close $19.58 Range $17.62 - $22.42
Q1 2017
Shares 51,803 Value ($000) $1,383 Avg Close $17.46 Range $15.19 - $19.26
Q4 2016
Shares 63,812 Value ($000) $1,436 Avg Close $14.97 Range $11.95 - $17.24
Q3 2016
Shares 64,481 Value ($000) $1,638 Avg Close $17.24 Range $14.17 - $20.10
Q2 2016
Shares 51,531 Value ($000) $1,183 Avg Close $14.68 Range $13.47 - $15.84
Q1 2016
Shares 48,950 Value ($000) $1,029 Avg Close $12.65 Range $9.26 - $17.09
Q4 2015
Shares 49,546 Value ($000) $1,265 Avg Close $19.16 Range $16.38 - $22.25
Q3 2015
Shares 48,851 Value ($000) $1,232 Avg Close $21.40 Range $16.73 - $25.49
Q2 2015
Shares 46,814 Value ($000) $1,717 Avg Close $24.56 Range $23.06 - $26.72
Q1 2015
Shares 47,596 Value ($000) $1,783 Avg Close $25.95 Range $23.22 - $29.46
Q4 2014
Shares 48,302 Value ($000) $1,794 Avg Close $23.12 Range $18.57 - $25.50
Q3 2014
Shares 47,114 Value ($000) $1,420 Avg Close $19.64 Range $17.26 - $21.25
Q2 2014
Shares 46,645 Value ($000) $1,336 Avg Close $17.92 Range $15.98 - $19.87
Q1 2014
Shares 9,515 Value ($000) $273 Avg Close $19.87 Range $18.47 - $21.39
Q4 2013
Shares 9,513 Value ($000) $280 Avg Close $17.53 Range $15.47 - $20.30
Q3 2013
Shares 9,817 Value ($000) $265 Avg Close $17.15 Range $15.14 - $19.80
Q2 2013
Shares 10,220 Value ($000) $260 Avg Close $19.71 Range $16.71 - $22.82