BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 4,948 Value ($000) $161 Avg Close $20.49 Range $16.98 - $23.25

Q2 2019

Shares 4,920 Value ($000) $138 Avg Close $18.07 Range $15.43 - $20.52

Q1 2019

Shares 4,920 Value ($000) $132 Avg Close $18.70 Range $15.80 - $21.25

Q4 2018

Shares 4,894 Value ($000) $117 Avg Close $19.87 Range $15.25 - $25.77

Q3 2018

Shares 4,869 Value ($000) $179 Avg Close $29.59 Range $25.33 - $31.83

Q2 2018

Shares 4,839 Value ($000) $216 Avg Close $29.60 Range $25.16 - $33.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	4,948	$161	$20.49	$16.98 - $23.25
Q2 2019	4,920	$138	$18.07	$15.43 - $20.52
Q1 2019	4,920	$132	$18.70	$15.80 - $21.25
Q4 2018	4,894	$117	$19.87	$15.25 - $25.77
Q3 2018	4,869	$179	$29.59	$25.33 - $31.83
Q2 2018	4,839	$216	$29.60	$25.16 - $33.26