BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,490 Value ($000) $689 Avg Close $128.13 Range $116.08 - $146.80
Q4 2023
Shares 4,990 Value ($000) $646 Avg Close $98.76 Range $78.97 - $124.63
Q3 2023
Shares 5,990 Value ($000) $617 Avg Close $92.96 Range $79.22 - $101.82
Q2 2023
Shares 6,000 Value ($000) $542 Avg Close $64.24 Range $51.87 - $81.90
Q1 2023
Shares 6,000 Value ($000) $380 Avg Close $59.99 Range $51.36 - $69.03
Q4 2022
Shares 6,000 Value ($000) $412 Avg Close $58.39 Range $49.44 - $65.24
Q3 2022
Shares 5,000 Value ($000) $297 Avg Close $54.68 Range $46.90 - $62.01