BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 282 Value ($000) $21 Avg Close $72.78 Range $64.95 - $79.15
Q3 2025
Shares 39 Value ($000) $3 Avg Close $85.22 Range $75.73 - $94.49
Q2 2025
Shares 34 Value ($000) $3 Avg Close $90.02 Range $83.15 - $101.29
Q1 2025
Shares 72 Value ($000) $7 Avg Close $112.24 Range $94.56 - $129.99
Q4 2024
Shares 117 Value ($000) $14 Avg Close $136.61 Range $116.61 - $153.68
Q3 2024
Shares 85 Value ($000) $12 Avg Close $125.53 Range $108.29 - $143.09
Q2 2024
Shares 52 Value ($000) $6 Avg Close $128.96 Range $110.00 - $146.86
Q1 2024
Shares 43 Value ($000) $7 Avg Close $128.13 Range $116.08 - $146.80
Q4 2023
Shares 36 Value ($000) $5 Avg Close $98.76 Range $78.97 - $124.63
Q3 2023
Shares 36 Value ($000) $4 Avg Close $92.96 Range $79.22 - $101.82
Q2 2023
Shares 36 Value ($000) $3 Avg Close $64.24 Range $51.87 - $81.90
Q1 2023
Shares 14 Value ($000) $1 Avg Close $59.99 Range $51.36 - $69.03
Q4 2022
Shares 27 Value ($000) $0 Avg Close $58.39 Range $49.44 - $65.24
Q3 2022
Shares 14 Value ($000) $1 Avg Close $54.68 Range $46.90 - $62.01
Q4 2015
Shares 50 Value ($000) $1,277 Avg Close $19.16 Range $16.38 - $22.25
Q3 2015
Shares 5,454 Value ($000) $164,384 Avg Close $21.40 Range $16.73 - $25.49
Q2 2015
Shares 5,344 Value ($000) $153,052 Avg Close $24.56 Range $23.06 - $26.72
Q1 2015
Shares 6,324 Value ($000) $236,897 Avg Close $25.95 Range $23.22 - $29.46
Q3 2014
Shares 5,454 Value ($000) $164,384 Avg Close $19.64 Range $17.26 - $21.25