BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,695 Value ($000) $521 Avg Close $125.53 Range $108.29 - $143.09
Q1 2022
Shares 6,520 Value ($000) $453 Avg Close $61.85 Range $52.92 - $69.83
Q4 2021
Shares 6,023 Value ($000) $429 Avg Close $51.46 Range $42.01 - $58.97
Q2 2021
Shares 10,586 Value ($000) $618 Avg Close $49.05 Range $41.96 - $59.20
Q1 2021
Shares 8,698 Value ($000) $520 Avg Close $39.87 Range $34.63 - $46.80
Q3 2020
Shares 19,780 Value ($000) $790 Avg Close $31.43 Range $26.30 - $36.46
Q2 2020
Shares 6,677 Value ($000) $252 Avg Close $22.67 Range $15.12 - $28.26
Q4 2019
Shares 8,989 Value ($000) $328 Avg Close $25.68 Range $21.08 - $28.11
Q1 2019
Shares 9,521 Value ($000) $254 Avg Close $18.70 Range $15.80 - $21.25
Q3 2018
Shares 19,079 Value ($000) $702 Avg Close $29.59 Range $25.33 - $31.83
Q4 2017
Shares 31,860 Value ($000) $1,272 Avg Close $24.90 Range $22.72 - $27.54
Q3 2017
Shares 8,910 Value ($000) $311 Avg Close $20.38 Range $18.53 - $24.03
Q1 2017
Shares 30,368 Value ($000) $811 Avg Close $17.46 Range $15.19 - $19.26
Q4 2016
Shares 79,469 Value ($000) $1,788 Avg Close $14.97 Range $11.95 - $17.24
Q3 2016
Shares 42,556 Value ($000) $1,081 Avg Close $17.24 Range $14.17 - $20.10
Q1 2016
Shares 29,150 Value ($000) $604 Avg Close $12.65 Range $9.26 - $17.09
Q3 2015
Shares 23,125 Value ($000) $583 Avg Close $21.40 Range $16.73 - $25.49
Q2 2015
Shares 9,613 Value ($000) $352 Avg Close $24.56 Range $23.06 - $26.72
Q3 2013
Shares 7,700 Value ($000) $208 Avg Close $17.15 Range $15.14 - $19.80
Q2 2013
Shares 8,100 Value ($000) $206 Avg Close $19.71 Range $16.71 - $22.82