BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 27,350 Value ($000) $2,115 Avg Close $85.22 Range $75.73 - $94.49
Q2 2025
Shares 47,350 Value ($000) $4,111 Avg Close $90.02 Range $83.15 - $101.29
Q1 2025
Shares 47,350 Value ($000) $4,645 Avg Close $112.24 Range $94.56 - $129.99
Q4 2024
Shares 47,350 Value ($000) $5,628 Avg Close $136.61 Range $116.61 - $153.68
Q3 2024
Shares 51,350 Value ($000) $7,239 Avg Close $125.53 Range $108.29 - $143.09
Q2 2024
Shares 55,650 Value ($000) $6,635 Avg Close $128.96 Range $110.00 - $146.86
Q1 2024
Shares 60,500 Value ($000) $9,279 Avg Close $128.13 Range $116.08 - $146.80
Q4 2023
Shares 65,300 Value ($000) $8,447 Avg Close $98.76 Range $78.97 - $124.63
Q3 2023
Shares 109,100 Value ($000) $11,242 Avg Close $92.96 Range $79.22 - $101.82
Q2 2023
Shares 280,643 Value ($000) $25,356 Avg Close $64.24 Range $51.87 - $81.90
Q1 2023
Shares 309,477 Value ($000) $19,574 Avg Close $59.99 Range $51.36 - $69.03
Q4 2022
Shares 298,400 Value ($000) $20,491 Avg Close $58.39 Range $49.44 - $65.24
Q3 2022
Shares 288,700 Value ($000) $17,166 Avg Close $54.68 Range $46.90 - $62.01
Q2 2022
Shares 182,900 Value ($000) $10,881 Avg Close $61.34 Range $46.83 - $72.31
Q1 2022
Shares 182,900 Value ($000) $12,706 Avg Close $61.85 Range $52.92 - $69.83
Q4 2021
Shares 182,900 Value ($000) $13,022 Avg Close $51.46 Range $42.01 - $58.97
Q3 2021
Shares 182,900 Value ($000) $9,873 Avg Close $42.44 Range $36.44 - $46.50
Q2 2021
Shares 195,300 Value ($000) $11,396 Avg Close $49.05 Range $41.96 - $59.20
Q1 2021
Shares 195,300 Value ($000) $11,685 Avg Close $39.87 Range $34.63 - $46.80
Q4 2020
Shares 155,400 Value ($000) $7,428 Avg Close $32.55 Range $27.76 - $37.95
Q3 2020
Shares 130,400 Value ($000) $5,206 Avg Close $31.43 Range $26.30 - $36.46
Q2 2020
Shares 130,400 Value ($000) $4,904 Avg Close $22.67 Range $15.12 - $28.26
Q1 2020
Shares 130,400 Value ($000) $3,101 Avg Close $24.48 Range $14.50 - $29.70
Q4 2019
Shares 146,900 Value ($000) $5,366 Avg Close $25.68 Range $21.08 - $28.11
Q3 2019
Shares 146,900 Value ($000) $4,787 Avg Close $20.49 Range $16.98 - $23.25
Q2 2019
Shares 146,900 Value ($000) $4,129 Avg Close $18.07 Range $15.43 - $20.52
Q1 2019
Shares 146,900 Value ($000) $3,931 Avg Close $18.70 Range $15.80 - $21.25
Q4 2018
Shares 146,900 Value ($000) $3,504 Avg Close $19.87 Range $15.25 - $25.77
Q3 2018
Shares 143,500 Value ($000) $5,281 Avg Close $29.59 Range $25.33 - $31.83
Q2 2018
Shares 143,500 Value ($000) $6,414 Avg Close $29.60 Range $25.16 - $33.26
Q1 2018
Shares 143,500 Value ($000) $5,539 Avg Close $27.93 Range $25.39 - $30.90
Q4 2017
Shares 143,500 Value ($000) $5,726 Avg Close $24.90 Range $22.72 - $27.54
Q3 2017
Shares 143,500 Value ($000) $5,008 Avg Close $20.38 Range $18.53 - $24.03
Q2 2017
Shares 177,258 Value ($000) $5,389 Avg Close $19.58 Range $17.62 - $22.42
Q1 2017
Shares 177,258 Value ($000) $4,733 Avg Close $17.46 Range $15.19 - $19.26
Q4 2016
Shares 31,000 Value ($000) $698 Avg Close $14.97 Range $11.95 - $17.24