BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,505 Value ($000) $626 Avg Close $72.78 Range $64.95 - $79.15
Q3 2025
Shares 8,405 Value ($000) $650 Avg Close $85.22 Range $75.73 - $94.49
Q2 2025
Shares 8,605 Value ($000) $747 Avg Close $90.02 Range $83.15 - $101.29
Q1 2025
Shares 8,805 Value ($000) $864 Avg Close $112.24 Range $94.56 - $129.99
Q4 2024
Shares 9,005 Value ($000) $1,070 Avg Close $136.61 Range $116.61 - $153.68
Q3 2024
Shares 9,133 Value ($000) $1,288 Avg Close $125.53 Range $108.29 - $143.09
Q2 2024
Shares 9,633 Value ($000) $1,148 Avg Close $128.96 Range $110.00 - $146.86
Q1 2024
Shares 10,633 Value ($000) $1,631 Avg Close $128.13 Range $116.08 - $146.80
Q4 2023
Shares 11,590 Value ($000) $1,499 Avg Close $98.76 Range $78.97 - $124.63
Q3 2023
Shares 11,760 Value ($000) $1,212 Avg Close $92.96 Range $79.22 - $101.82
Q2 2023
Shares 12,298 Value ($000) $1,111 Avg Close $64.24 Range $51.87 - $81.90
Q1 2023
Shares 12,698 Value ($000) $803 Avg Close $59.99 Range $51.36 - $69.03
Q4 2022
Shares 13,128 Value ($000) $902 Avg Close $58.39 Range $49.44 - $65.24
Q3 2022
Shares 13,041 Value ($000) $775 Avg Close $54.68 Range $46.90 - $62.01
Q2 2022
Shares 12,941 Value ($000) $770 Avg Close $61.34 Range $46.83 - $72.31
Q1 2022
Shares 14,722 Value ($000) $1,023 Avg Close $61.85 Range $52.92 - $69.83
Q4 2021
Shares 15,122 Value ($000) $1,077 Avg Close $51.46 Range $42.01 - $58.97
Q3 2021
Shares 15,922 Value ($000) $859 Avg Close $42.44 Range $36.44 - $46.50
Q2 2021
Shares 16,022 Value ($000) $935 Avg Close $49.05 Range $41.96 - $59.20
Q1 2021
Shares 16,022 Value ($000) $959 Avg Close $39.87 Range $34.63 - $46.80
Q4 2020
Shares 15,722 Value ($000) $752 Avg Close $32.55 Range $27.76 - $37.95
Q3 2020
Shares 15,969 Value ($000) $637 Avg Close $31.43 Range $26.30 - $36.46
Q2 2020
Shares 15,669 Value ($000) $589 Avg Close $22.67 Range $15.12 - $28.26
Q1 2020
Shares 15,669 Value ($000) $373 Avg Close $24.48 Range $14.50 - $29.70
Q4 2019
Shares 15,669 Value ($000) $572 Avg Close $25.68 Range $21.08 - $28.11
Q3 2019
Shares 15,669 Value ($000) $511 Avg Close $20.49 Range $16.98 - $23.25
Q2 2019
Shares 15,369 Value ($000) $432 Avg Close $18.07 Range $15.43 - $20.52
Q1 2019
Shares 15,069 Value ($000) $403 Avg Close $18.70 Range $15.80 - $21.25
Q4 2018
Shares 14,797 Value ($000) $353 Avg Close $19.87 Range $15.25 - $25.77