BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 10,064 Value ($000) $306 Avg Close $19.58 Range $17.62 - $22.42

Q1 2017

Shares 39,342 Value ($000) $1,050 Avg Close $17.46 Range $15.19 - $19.26

Q4 2016

Shares 43,125 Value ($000) $970 Avg Close $14.97 Range $11.95 - $17.24

Q1 2015

Shares 35,406 Value ($000) $1,326 Avg Close $25.95 Range $23.22 - $29.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	10,064	$306	$19.58	$17.62 - $22.42
Q1 2017	39,342	$1,050	$17.46	$15.19 - $19.26
Q4 2016	43,125	$970	$14.97	$11.95 - $17.24
Q1 2015	35,406	$1,326	$25.95	$23.22 - $29.46