BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,290,398 Value ($000) $94,973 Avg Close $72.78 Range $64.95 - $79.15

Q3 2025

Shares 73,725 Value ($000) $5,700 Avg Close $85.22 Range $75.73 - $94.49

Q2 2025

Shares 75,682 Value ($000) $6,571 Avg Close $90.02 Range $83.15 - $101.29

Q1 2025

Shares 78,012 Value ($000) $7,652 Avg Close $112.24 Range $94.56 - $129.99

Q4 2024

Shares 83,782 Value ($000) $9,958 Avg Close $136.61 Range $116.61 - $153.68

Q3 2024

Shares 85,328 Value ($000) $12,030 Avg Close $125.53 Range $108.29 - $143.09

Q2 2024

Shares 85,683 Value ($000) $10,215 Avg Close $128.96 Range $110.00 - $146.86

Q1 2024

Shares 84,083 Value ($000) $12,896 Avg Close $128.13 Range $116.08 - $146.80

Q4 2023

Shares 91,033 Value ($000) $11,776 Avg Close $98.76 Range $78.97 - $124.63

Q3 2023

Shares 99,638 Value ($000) $10,267 Avg Close $92.96 Range $79.22 - $101.82

Q2 2023

Shares 99,538 Value ($000) $8,993 Avg Close $64.24 Range $51.87 - $81.90

Q1 2023

Shares 106,108 Value ($000) $6,711 Avg Close $59.99 Range $51.36 - $69.03

Q4 2022

Shares 111,930 Value ($000) $7,686 Avg Close $58.39 Range $49.44 - $65.24

Q3 2022

Shares 111,895 Value ($000) $6,653 Avg Close $54.68 Range $46.90 - $62.01

Q2 2022

Shares 125,931 Value ($000) $7,492 Avg Close $61.34 Range $46.83 - $72.31

Q1 2022

Shares 105,873 Value ($000) $7,355 Avg Close $61.85 Range $52.92 - $69.83

Q4 2021

Shares 133,597 Value ($000) $9,512 Avg Close $51.46 Range $42.01 - $58.97

Q3 2021

Shares 133,538 Value ($000) $7,208 Avg Close $42.44 Range $36.44 - $46.50

Q2 2021

Shares 135,401 Value ($000) $7,901 Avg Close $49.05 Range $41.96 - $59.20

Q1 2021

Shares 135,701 Value ($000) $8,119 Avg Close $39.87 Range $34.63 - $46.80

Q4 2020

Shares 137,322 Value ($000) $6,564 Avg Close $32.55 Range $27.76 - $37.95

Q3 2020

Shares 137,944 Value ($000) $5,507 Avg Close $31.43 Range $26.30 - $36.46

Q2 2020

Shares 164,616 Value ($000) $6,191 Avg Close $22.67 Range $15.12 - $28.26

Q1 2020

Shares 113,175 Value ($000) $2,691 Avg Close $24.48 Range $14.50 - $29.70

Q4 2019

Shares 112,425 Value ($000) $4,107 Avg Close $25.68 Range $21.08 - $28.11

Q3 2019

Shares 110,379 Value ($000) $3,597 Avg Close $20.49 Range $16.98 - $23.25

Q2 2019

Shares 98,470 Value ($000) $2,768 Avg Close $18.07 Range $15.43 - $20.52

Q1 2019

Shares 82,570 Value ($000) $2,210 Avg Close $18.70 Range $15.80 - $21.25

Q4 2018

Shares 82,570 Value ($000) $1,969 Avg Close $19.87 Range $15.25 - $25.77

Q3 2018

Shares 114,080 Value ($000) $4,198 Avg Close $29.59 Range $25.33 - $31.83

Q2 2018

Shares 128,850 Value ($000) $5,760 Avg Close $29.60 Range $25.16 - $33.26

Q1 2018

Shares 110,410 Value ($000) $4,262 Avg Close $27.93 Range $25.39 - $30.90

Q4 2017

Shares 128,180 Value ($000) $5,114 Avg Close $24.90 Range $22.72 - $27.54

Q3 2017

Shares 98,130 Value ($000) $3,425 Avg Close $20.38 Range $18.53 - $24.03

Q2 2017

Shares 124,770 Value ($000) $3,793 Avg Close $19.58 Range $17.62 - $22.42

Q1 2017

Shares 56,000 Value ($000) $1,495 Avg Close $17.46 Range $15.19 - $19.26

Q4 2016

Shares 60,370 Value ($000) $1,358 Avg Close $14.97 Range $11.95 - $17.24

Q3 2016

Shares 60,370 Value ($000) $1,533 Avg Close $17.24 Range $14.17 - $20.10

Q2 2016

Shares 61,240 Value ($000) $1,405 Avg Close $14.68 Range $13.47 - $15.84

Q1 2016

Shares 60,370 Value ($000) $1,251 Avg Close $12.65 Range $9.26 - $17.09

Q4 2015

Shares 59,480 Value ($000) $1,519 Avg Close $19.16 Range $16.38 - $22.25

Q3 2015

Shares 60,910 Value ($000) $1,536 Avg Close $21.40 Range $16.73 - $25.49

Q2 2015

Shares 60,070 Value ($000) $2,203 Avg Close $24.56 Range $23.06 - $26.72

Q1 2015

Shares 60,070 Value ($000) $2,250 Avg Close $25.95 Range $23.22 - $29.46

Q4 2014

Shares 60,070 Value ($000) $2,232 Avg Close $23.12 Range $18.57 - $25.50

Q3 2014

Shares 60,070 Value ($000) $1,811 Avg Close $19.64 Range $17.26 - $21.25

Q2 2014

Shares 60,070 Value ($000) $1,720 Avg Close $17.92 Range $15.98 - $19.87

Q1 2014

Shares 1,970 Value ($000) $56 Avg Close $19.87 Range $18.47 - $21.39

Q4 2013

Shares 6,380 Value ($000) $188 Avg Close $17.53 Range $15.47 - $20.30

Q3 2013

Shares 10,880 Value ($000) $293 Avg Close $17.15 Range $15.14 - $19.80

Q2 2013

Shares 25,491 Value ($000) $648 Avg Close $19.71 Range $16.71 - $22.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,290,398	$94,973	$72.78	$64.95 - $79.15
Q3 2025	73,725	$5,700	$85.22	$75.73 - $94.49
Q2 2025	75,682	$6,571	$90.02	$83.15 - $101.29
Q1 2025	78,012	$7,652	$112.24	$94.56 - $129.99
Q4 2024	83,782	$9,958	$136.61	$116.61 - $153.68
Q3 2024	85,328	$12,030	$125.53	$108.29 - $143.09
Q2 2024	85,683	$10,215	$128.96	$110.00 - $146.86
Q1 2024	84,083	$12,896	$128.13	$116.08 - $146.80
Q4 2023	91,033	$11,776	$98.76	$78.97 - $124.63
Q3 2023	99,638	$10,267	$92.96	$79.22 - $101.82
Q2 2023	99,538	$8,993	$64.24	$51.87 - $81.90
Q1 2023	106,108	$6,711	$59.99	$51.36 - $69.03
Q4 2022	111,930	$7,686	$58.39	$49.44 - $65.24
Q3 2022	111,895	$6,653	$54.68	$46.90 - $62.01
Q2 2022	125,931	$7,492	$61.34	$46.83 - $72.31
Q1 2022	105,873	$7,355	$61.85	$52.92 - $69.83
Q4 2021	133,597	$9,512	$51.46	$42.01 - $58.97
Q3 2021	133,538	$7,208	$42.44	$36.44 - $46.50
Q2 2021	135,401	$7,901	$49.05	$41.96 - $59.20
Q1 2021	135,701	$8,119	$39.87	$34.63 - $46.80
Q4 2020	137,322	$6,564	$32.55	$27.76 - $37.95
Q3 2020	137,944	$5,507	$31.43	$26.30 - $36.46
Q2 2020	164,616	$6,191	$22.67	$15.12 - $28.26
Q1 2020	113,175	$2,691	$24.48	$14.50 - $29.70
Q4 2019	112,425	$4,107	$25.68	$21.08 - $28.11
Q3 2019	110,379	$3,597	$20.49	$16.98 - $23.25
Q2 2019	98,470	$2,768	$18.07	$15.43 - $20.52
Q1 2019	82,570	$2,210	$18.70	$15.80 - $21.25
Q4 2018	82,570	$1,969	$19.87	$15.25 - $25.77
Q3 2018	114,080	$4,198	$29.59	$25.33 - $31.83
Q2 2018	128,850	$5,760	$29.60	$25.16 - $33.26
Q1 2018	110,410	$4,262	$27.93	$25.39 - $30.90
Q4 2017	128,180	$5,114	$24.90	$22.72 - $27.54
Q3 2017	98,130	$3,425	$20.38	$18.53 - $24.03
Q2 2017	124,770	$3,793	$19.58	$17.62 - $22.42
Q1 2017	56,000	$1,495	$17.46	$15.19 - $19.26
Q4 2016	60,370	$1,358	$14.97	$11.95 - $17.24
Q3 2016	60,370	$1,533	$17.24	$14.17 - $20.10
Q2 2016	61,240	$1,405	$14.68	$13.47 - $15.84
Q1 2016	60,370	$1,251	$12.65	$9.26 - $17.09
Q4 2015	59,480	$1,519	$19.16	$16.38 - $22.25
Q3 2015	60,910	$1,536	$21.40	$16.73 - $25.49
Q2 2015	60,070	$2,203	$24.56	$23.06 - $26.72
Q1 2015	60,070	$2,250	$25.95	$23.22 - $29.46
Q4 2014	60,070	$2,232	$23.12	$18.57 - $25.50
Q3 2014	60,070	$1,811	$19.64	$17.26 - $21.25
Q2 2014	60,070	$1,720	$17.92	$15.98 - $19.87
Q1 2014	1,970	$56	$19.87	$18.47 - $21.39
Q4 2013	6,380	$188	$17.53	$15.47 - $20.30
Q3 2013	10,880	$293	$17.15	$15.14 - $19.80
Q2 2013	25,491	$648	$19.71	$16.71 - $22.82