BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 2,999 Value ($000) $98 Avg Close $20.49 Range $16.98 - $23.25
Q2 2019
Shares 1,915 Value ($000) $54 Avg Close $18.07 Range $15.43 - $20.52
Q1 2019
Shares 1,915 Value ($000) $51 Avg Close $18.70 Range $15.80 - $21.25
Q4 2018
Shares 1,915 Value ($000) $46 Avg Close $19.87 Range $15.25 - $25.77
Q3 2018
Shares 1,915 Value ($000) $70 Avg Close $29.59 Range $25.33 - $31.83
Q2 2018
Shares 2,015 Value ($000) $90 Avg Close $29.60 Range $25.16 - $33.26
Q1 2018
Shares 3,205 Value ($000) $124 Avg Close $27.93 Range $25.39 - $30.90
Q4 2017
Shares 4,810 Value ($000) $192 Avg Close $24.90 Range $22.72 - $27.54
Q3 2017
Shares 5,965 Value ($000) $208 Avg Close $20.38 Range $18.53 - $24.03
Q2 2017
Shares 6,280 Value ($000) $191 Avg Close $19.58 Range $17.62 - $22.42
Q1 2017
Shares 6,280 Value ($000) $168 Avg Close $17.46 Range $15.19 - $19.26
Q4 2016
Shares 4,960 Value ($000) $112 Avg Close $14.97 Range $11.95 - $17.24
Q3 2016
Shares 4,960 Value ($000) $126 Avg Close $17.24 Range $14.17 - $20.10
Q2 2016
Shares 3,965 Value ($000) $91 Avg Close $14.68 Range $13.47 - $15.84
Q1 2016
Shares 3,965 Value ($000) $82 Avg Close $12.65 Range $9.26 - $17.09
Q4 2015
Shares 3,965 Value ($000) $101 Avg Close $19.16 Range $16.38 - $22.25
Q3 2015
Shares 2,140 Value ($000) $54 Avg Close $21.40 Range $16.73 - $25.49