BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,025 Value ($000) $4,050 Avg Close $72.78 Range $64.95 - $79.15
Q3 2025
Shares 70,395 Value ($000) $5,443 Avg Close $85.22 Range $75.73 - $94.49
Q2 2025
Shares 62,523 Value ($000) $5,428 Avg Close $90.02 Range $83.15 - $101.29
Q1 2025
Shares 170,063 Value ($000) $16,681 Avg Close $112.24 Range $94.56 - $129.99
Q4 2024
Shares 712,527 Value ($000) $84,691 Avg Close $136.61 Range $116.61 - $153.68
Q3 2024
Shares 516,754 Value ($000) $72,852 Avg Close $125.53 Range $108.29 - $143.09
Q2 2024
Shares 414,263 Value ($000) $49,388 Avg Close $128.96 Range $110.00 - $146.86
Q1 2024
Shares 356,931 Value ($000) $54,743 Avg Close $128.13 Range $116.08 - $146.80
Q4 2023
Shares 304,436 Value ($000) $39,382 Avg Close $98.76 Range $78.97 - $124.63
Q3 2023
Shares 249,359 Value ($000) $25,694 Avg Close $92.96 Range $79.22 - $101.82
Q2 2023
Shares 253,557 Value ($000) $22,909 Avg Close $64.24 Range $51.87 - $81.90
Q1 2023
Shares 269,850 Value ($000) $17,068 Avg Close $59.99 Range $51.36 - $69.03
Q4 2022
Shares 260,635 Value ($000) $17,898 Avg Close $58.39 Range $49.44 - $65.24
Q3 2022
Shares 271,822 Value ($000) $16,163 Avg Close $54.68 Range $46.90 - $62.01
Q2 2022
Shares 253,889 Value ($000) $15,104 Avg Close $61.34 Range $46.83 - $72.31
Q1 2022
Shares 200,680 Value ($000) $13,941 Avg Close $61.85 Range $52.92 - $69.83
Q4 2021
Shares 171,307 Value ($000) $12,197 Avg Close $51.46 Range $42.01 - $58.97
Q3 2021
Shares 120,396 Value ($000) $6,499 Avg Close $42.44 Range $36.44 - $46.50
Q2 2021
Shares 120,591 Value ($000) $7,036 Avg Close $49.05 Range $41.96 - $59.20
Q1 2021
Shares 88,823 Value ($000) $5,314 Avg Close $39.87 Range $34.63 - $46.80
Q4 2020
Shares 77,118 Value ($000) $3,686 Avg Close $32.55 Range $27.76 - $37.95
Q3 2020
Shares 40,804 Value ($000) $1,629 Avg Close $31.43 Range $26.30 - $36.46
Q2 2020
Shares 34,399 Value ($000) $1,294 Avg Close $22.67 Range $15.12 - $28.26
Q1 2020
Shares 21,960 Value ($000) $522 Avg Close $24.48 Range $14.50 - $29.70
Q4 2019
Shares 11,194 Value ($000) $409 Avg Close $25.68 Range $21.08 - $28.11
Q3 2019
Shares 33,589 Value ($000) $1,095 Avg Close $20.49 Range $16.98 - $23.25
Q2 2019
Shares 54,475 Value ($000) $1,531 Avg Close $18.07 Range $15.43 - $20.52
Q1 2019
Shares 89,785 Value ($000) $2,403 Avg Close $18.70 Range $15.80 - $21.25
Q4 2018
Shares 73,452 Value ($000) $1,752 Avg Close $19.87 Range $15.25 - $25.77
Q3 2018
Shares 73,295 Value ($000) $2,697 Avg Close $29.59 Range $25.33 - $31.83
Q2 2018
Shares 60,947 Value ($000) $2,724 Avg Close $29.60 Range $25.16 - $33.26
Q1 2018
Shares 43,560 Value ($000) $1,681 Avg Close $27.93 Range $25.39 - $30.90
Q4 2017
Shares 36,004 Value ($000) $1,437 Avg Close $24.90 Range $22.72 - $27.54
Q3 2017
Shares 49,905 Value ($000) $1,742 Avg Close $20.38 Range $18.53 - $24.03
Q2 2017
Shares 57,805 Value ($000) $1,757 Avg Close $19.58 Range $17.62 - $22.42
Q1 2017
Shares 106,257 Value ($000) $2,837 Avg Close $17.46 Range $15.19 - $19.26
Q4 2016
Shares 66,905 Value ($000) $1,505 Avg Close $14.97 Range $11.95 - $17.24
Q3 2016
Shares 61,981 Value ($000) $1,574 Avg Close $17.24 Range $14.17 - $20.10
Q2 2016
Shares 81,508 Value ($000) $1,871 Avg Close $14.68 Range $13.47 - $15.84
Q1 2016
Shares 63,652 Value ($000) $1,319 Avg Close $12.65 Range $9.26 - $17.09
Q4 2015
Shares 59,708 Value ($000) $1,524 Avg Close $19.16 Range $16.38 - $22.25
Q3 2015
Shares 72,855 Value ($000) $1,837 Avg Close $21.40 Range $16.73 - $25.49
Q2 2015
Shares 74,342 Value ($000) $2,727 Avg Close $24.56 Range $23.06 - $26.72
Q1 2015
Shares 80,215 Value ($000) $3,005 Avg Close $25.95 Range $23.22 - $29.46
Q4 2014
Shares 35,145 Value ($000) $1,306 Avg Close $23.12 Range $18.57 - $25.50
Q3 2014
Shares 19,400 Value ($000) $585 Avg Close $19.64 Range $17.26 - $21.25
Q2 2014
Shares 92,788 Value ($000) $2,657 Avg Close $17.92 Range $15.98 - $19.87