BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 176,577 Value ($000) $12,996 Avg Close $72.78 Range $64.95 - $79.15

Q3 2025

Shares 180,312 Value ($000) $13,942 Avg Close $85.22 Range $75.73 - $94.49

Q2 2025

Shares 186,621 Value ($000) $16,202 Avg Close $90.02 Range $83.15 - $101.29

Q1 2025

Shares 214,074 Value ($000) $20,999 Avg Close $112.24 Range $94.56 - $129.99

Q4 2024

Shares 208,323 Value ($000) $24,761 Avg Close $136.61 Range $116.61 - $153.68

Q3 2024

Shares 203,042 Value ($000) $28,625 Avg Close $125.53 Range $108.29 - $143.09

Q2 2024

Shares 211,642 Value ($000) $25,232 Avg Close $128.96 Range $110.00 - $146.86

Q1 2024

Shares 219,658 Value ($000) $33,689 Avg Close $128.13 Range $116.08 - $146.80

Q4 2023

Shares 219,970 Value ($000) $28,455 Avg Close $98.76 Range $78.97 - $124.63

Q3 2023

Shares 223,566 Value ($000) $23,036 Avg Close $92.96 Range $79.22 - $101.82

Q2 2023

Shares 231,399 Value ($000) $20,907 Avg Close $64.24 Range $51.87 - $81.90

Q1 2023

Shares 246,480 Value ($000) $15,590 Avg Close $59.99 Range $51.36 - $69.03

Q4 2022

Shares 251,684 Value ($000) $17,283 Avg Close $58.39 Range $49.44 - $65.24

Q3 2022

Shares 252,102 Value ($000) $14,990 Avg Close $54.68 Range $46.90 - $62.01

Q2 2022

Shares 268,020 Value ($000) $15,944 Avg Close $61.34 Range $46.83 - $72.31

Q1 2022

Shares 300,080 Value ($000) $20,846 Avg Close $61.85 Range $52.92 - $69.83

Q4 2021

Shares 318,994 Value ($000) $22,712 Avg Close $51.46 Range $42.01 - $58.97

Q3 2021

Shares 320,598 Value ($000) $17,306 Avg Close $42.44 Range $36.44 - $46.50

Q2 2021

Shares 321,642 Value ($000) $18,768 Avg Close $49.05 Range $41.96 - $59.20

Q1 2021

Shares 315,095 Value ($000) $18,852 Avg Close $39.87 Range $34.63 - $46.80

Q4 2020

Shares 307,446 Value ($000) $14,696 Avg Close $32.55 Range $27.76 - $37.95

Q3 2020

Shares 320,277 Value ($000) $12,785 Avg Close $31.43 Range $26.30 - $36.46

Q2 2020

Shares 314,774 Value ($000) $11,839 Avg Close $22.67 Range $15.12 - $28.26

Q1 2020

Shares 316,124 Value ($000) $7,517 Avg Close $24.48 Range $14.50 - $29.70

Q4 2019

Shares 328,281 Value ($000) $11,992 Avg Close $25.68 Range $21.08 - $28.11

Q3 2019

Shares 337,214 Value ($000) $10,990 Avg Close $20.49 Range $16.98 - $23.25

Q2 2019

Shares 339,206 Value ($000) $9,535 Avg Close $18.07 Range $15.43 - $20.52

Q1 2019

Shares 348,157 Value ($000) $9,317 Avg Close $18.70 Range $15.80 - $21.25

Q4 2018

Shares 353,139 Value ($000) $8,422 Avg Close $19.87 Range $15.25 - $25.77

Q3 2018

Shares 355,989 Value ($000) $13,101 Avg Close $29.59 Range $25.33 - $31.83

Q2 2018

Shares 341,647 Value ($000) $15,272 Avg Close $29.60 Range $25.16 - $33.26

Q1 2018

Shares 303,951 Value ($000) $11,732 Avg Close $27.93 Range $25.39 - $30.90

Q4 2017

Shares 296,471 Value ($000) $11,829 Avg Close $24.90 Range $22.72 - $27.54

Q3 2017

Shares 290,613 Value ($000) $10,142 Avg Close $20.38 Range $18.53 - $24.03

Q2 2017

Shares 302,927 Value ($000) $9,209 Avg Close $19.58 Range $17.62 - $22.42

Q1 2017

Shares 291,497 Value ($000) $7,783 Avg Close $17.46 Range $15.19 - $19.26

Q4 2016

Shares 284,183 Value ($000) $6,394 Avg Close $14.97 Range $11.95 - $17.24

Q3 2016

Shares 280,351 Value ($000) $7,121 Avg Close $17.24 Range $14.17 - $20.10

Q2 2016

Shares 283,253 Value ($000) $6,501 Avg Close $14.68 Range $13.47 - $15.84

Q1 2016

Shares 265,580 Value ($000) $5,503 Avg Close $12.65 Range $9.26 - $17.09

Q4 2015

Shares 255,780 Value ($000) $6,530 Avg Close $19.16 Range $16.38 - $22.25

Q3 2015

Shares 256,512 Value ($000) $6,469 Avg Close $21.40 Range $16.73 - $25.49

Q2 2015

Shares 713,696 Value ($000) $26,179 Avg Close $24.56 Range $23.06 - $26.72

Q1 2015

Shares 610,730 Value ($000) $22,879 Avg Close $25.95 Range $23.22 - $29.46

Q4 2014

Shares 251,961 Value ($000) $9,361 Avg Close $23.12 Range $18.57 - $25.50

Q3 2014

Shares 245,478 Value ($000) $7,399 Avg Close $19.64 Range $17.26 - $21.25

Q2 2014

Shares 199,142 Value ($000) $5,703 Avg Close $17.92 Range $15.98 - $19.87

Q1 2014

Shares 190,910 Value ($000) $5,468 Avg Close $19.87 Range $18.47 - $21.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	176,577	$12,996	$72.78	$64.95 - $79.15
Q3 2025	180,312	$13,942	$85.22	$75.73 - $94.49
Q2 2025	186,621	$16,202	$90.02	$83.15 - $101.29
Q1 2025	214,074	$20,999	$112.24	$94.56 - $129.99
Q4 2024	208,323	$24,761	$136.61	$116.61 - $153.68
Q3 2024	203,042	$28,625	$125.53	$108.29 - $143.09
Q2 2024	211,642	$25,232	$128.96	$110.00 - $146.86
Q1 2024	219,658	$33,689	$128.13	$116.08 - $146.80
Q4 2023	219,970	$28,455	$98.76	$78.97 - $124.63
Q3 2023	223,566	$23,036	$92.96	$79.22 - $101.82
Q2 2023	231,399	$20,907	$64.24	$51.87 - $81.90
Q1 2023	246,480	$15,590	$59.99	$51.36 - $69.03
Q4 2022	251,684	$17,283	$58.39	$49.44 - $65.24
Q3 2022	252,102	$14,990	$54.68	$46.90 - $62.01
Q2 2022	268,020	$15,944	$61.34	$46.83 - $72.31
Q1 2022	300,080	$20,846	$61.85	$52.92 - $69.83
Q4 2021	318,994	$22,712	$51.46	$42.01 - $58.97
Q3 2021	320,598	$17,306	$42.44	$36.44 - $46.50
Q2 2021	321,642	$18,768	$49.05	$41.96 - $59.20
Q1 2021	315,095	$18,852	$39.87	$34.63 - $46.80
Q4 2020	307,446	$14,696	$32.55	$27.76 - $37.95
Q3 2020	320,277	$12,785	$31.43	$26.30 - $36.46
Q2 2020	314,774	$11,839	$22.67	$15.12 - $28.26
Q1 2020	316,124	$7,517	$24.48	$14.50 - $29.70
Q4 2019	328,281	$11,992	$25.68	$21.08 - $28.11
Q3 2019	337,214	$10,990	$20.49	$16.98 - $23.25
Q2 2019	339,206	$9,535	$18.07	$15.43 - $20.52
Q1 2019	348,157	$9,317	$18.70	$15.80 - $21.25
Q4 2018	353,139	$8,422	$19.87	$15.25 - $25.77
Q3 2018	355,989	$13,101	$29.59	$25.33 - $31.83
Q2 2018	341,647	$15,272	$29.60	$25.16 - $33.26
Q1 2018	303,951	$11,732	$27.93	$25.39 - $30.90
Q4 2017	296,471	$11,829	$24.90	$22.72 - $27.54
Q3 2017	290,613	$10,142	$20.38	$18.53 - $24.03
Q2 2017	302,927	$9,209	$19.58	$17.62 - $22.42
Q1 2017	291,497	$7,783	$17.46	$15.19 - $19.26
Q4 2016	284,183	$6,394	$14.97	$11.95 - $17.24
Q3 2016	280,351	$7,121	$17.24	$14.17 - $20.10
Q2 2016	283,253	$6,501	$14.68	$13.47 - $15.84
Q1 2016	265,580	$5,503	$12.65	$9.26 - $17.09
Q4 2015	255,780	$6,530	$19.16	$16.38 - $22.25
Q3 2015	256,512	$6,469	$21.40	$16.73 - $25.49
Q2 2015	713,696	$26,179	$24.56	$23.06 - $26.72
Q1 2015	610,730	$22,879	$25.95	$23.22 - $29.46
Q4 2014	251,961	$9,361	$23.12	$18.57 - $25.50
Q3 2014	245,478	$7,399	$19.64	$17.26 - $21.25
Q2 2014	199,142	$5,703	$17.92	$15.98 - $19.87
Q1 2014	190,910	$5,468	$19.87	$18.47 - $21.39