BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,553 Value ($000) $335 Avg Close $72.78 Range $64.95 - $79.15
Q4 2024
Shares 2,267 Value ($000) $269 Avg Close $136.61 Range $116.61 - $153.68
Q3 2024
Shares 2,090 Value ($000) $295 Avg Close $125.53 Range $108.29 - $143.09
Q2 2024
Shares 2,094 Value ($000) $250 Avg Close $128.96 Range $110.00 - $146.86
Q1 2024
Shares 2,281 Value ($000) $350 Avg Close $128.13 Range $116.08 - $146.80
Q4 2023
Shares 2,370 Value ($000) $307 Avg Close $98.76 Range $78.97 - $124.63
Q3 2023
Shares 2,231 Value ($000) $230 Avg Close $92.96 Range $79.22 - $101.82
Q2 2023
Shares 2,343 Value ($000) $212 Avg Close $64.24 Range $51.87 - $81.90
Q1 2022
Shares 4,411 Value ($000) $306 Avg Close $61.85 Range $52.92 - $69.83
Q4 2021
Shares 4,024 Value ($000) $287 Avg Close $51.46 Range $42.01 - $58.97
Q3 2021
Shares 4,217 Value ($000) $228 Avg Close $42.44 Range $36.44 - $46.50
Q2 2021
Shares 5,364 Value ($000) $313 Avg Close $49.05 Range $41.96 - $59.20
Q1 2021
Shares 5,049 Value ($000) $302 Avg Close $39.87 Range $34.63 - $46.80
Q3 2018
Shares 6,275 Value ($000) $231 Avg Close $29.59 Range $25.33 - $31.83
Q2 2018
Shares 7,125 Value ($000) $318 Avg Close $29.60 Range $25.16 - $33.26
Q1 2018
Shares 6,795 Value ($000) $262 Avg Close $27.93 Range $25.39 - $30.90
Q4 2017
Shares 6,048 Value ($000) $241 Avg Close $24.90 Range $22.72 - $27.54
Q3 2017
Shares 6,770 Value ($000) $236 Avg Close $20.38 Range $18.53 - $24.03
Q1 2017
Shares 8,592 Value ($000) $229 Avg Close $17.46 Range $15.19 - $19.26
Q4 2016
Shares 12,072 Value ($000) $272 Avg Close $14.97 Range $11.95 - $17.24
Q3 2016
Shares 8,246 Value ($000) $209 Avg Close $17.24 Range $14.17 - $20.10
Q2 2016
Shares 12,638 Value ($000) $290 Avg Close $14.68 Range $13.47 - $15.84
Q1 2016
Shares 11,858 Value ($000) $246 Avg Close $12.65 Range $9.26 - $17.09
Q2 2015
Shares 7,899 Value ($000) $290 Avg Close $24.56 Range $23.06 - $26.72
Q1 2015
Shares 9,620 Value ($000) $360 Avg Close $25.95 Range $23.22 - $29.46
Q4 2014
Shares 6,608 Value ($000) $245 Avg Close $23.12 Range $18.57 - $25.50