BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 8,719 Value ($000) $321 Avg Close $29.59 Range $25.33 - $31.83
Q4 2017
Shares 13,826 Value ($000) $552 Avg Close $24.90 Range $22.72 - $27.54
Q3 2017
Shares 14,267 Value ($000) $498 Avg Close $20.38 Range $18.53 - $24.03
Q4 2016
Shares 22,460 Value ($000) $505 Avg Close $14.97 Range $11.95 - $17.24
Q4 2015
Shares 34,201 Value ($000) $873 Avg Close $19.16 Range $16.38 - $22.25
Q3 2015
Shares 38,103 Value ($000) $961 Avg Close $21.40 Range $16.73 - $25.49
Q4 2014
Shares 12,874 Value ($000) $478 Avg Close $23.12 Range $18.57 - $25.50
Q3 2014
Shares 18,214 Value ($000) $549 Avg Close $19.64 Range $17.26 - $21.25
Q2 2014
Shares 11,800 Value ($000) $338 Avg Close $17.92 Range $15.98 - $19.87