BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

MILLER VALUE PARTNERS, LLC's Holding History (CIK: 0001135778)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,000 Value ($000) $2,723 Avg Close $72.78 Range $64.95 - $79.15
Q3 2025
Shares 37,000 Value ($000) $2,861 Avg Close $85.22 Range $75.73 - $94.49
Q2 2025
Shares 40,000 Value ($000) $3,473 Avg Close $90.02 Range $83.15 - $101.29
Q1 2025
Shares 40,000 Value ($000) $3,924 Avg Close $112.24 Range $94.56 - $129.99
Q4 2024
Shares 40,000 Value ($000) $4,754 Avg Close $136.61 Range $116.61 - $153.68
Q3 2024
Shares 40,000 Value ($000) $5,639 Avg Close $125.53 Range $108.29 - $143.09
Q2 2024
Shares 40,000 Value ($000) $4,769 Avg Close $128.96 Range $110.00 - $146.86
Q1 2024
Shares 40,000 Value ($000) $6,135 Avg Close $128.13 Range $116.08 - $146.80
Q4 2023
Shares 5,000 Value ($000) $647 Avg Close $98.76 Range $78.97 - $124.63