BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,489 Value ($000) $4,231 Avg Close $72.78 Range $64.95 - $79.15
Q3 2025
Shares 60,292 Value ($000) $4,662 Avg Close $85.22 Range $75.73 - $94.49
Q2 2025
Shares 62,107 Value ($000) $5,392 Avg Close $90.02 Range $83.15 - $101.29
Q1 2025
Shares 60,417 Value ($000) $5,926 Avg Close $112.24 Range $94.56 - $129.99
Q4 2024
Shares 60,607 Value ($000) $7,204 Avg Close $136.61 Range $116.61 - $153.68
Q3 2024
Shares 62,275 Value ($000) $8,779 Avg Close $125.53 Range $108.29 - $143.09
Q2 2024
Shares 97,155 Value ($000) $11,583 Avg Close $128.96 Range $110.00 - $146.86
Q1 2024
Shares 101,239 Value ($000) $15,527 Avg Close $128.13 Range $116.08 - $146.80
Q4 2023
Shares 114,527 Value ($000) $14,815 Avg Close $98.76 Range $78.97 - $124.63
Q3 2023
Shares 170,958 Value ($000) $17,615 Avg Close $92.96 Range $79.22 - $101.82
Q2 2023
Shares 152,129 Value ($000) $13,745 Avg Close $64.24 Range $51.87 - $81.90
Q1 2023
Shares 224,212 Value ($000) $14,181 Avg Close $59.99 Range $51.36 - $69.03
Q4 2022
Shares 264,136 Value ($000) $18,138 Avg Close $58.39 Range $49.44 - $65.24
Q3 2022
Shares 336,096 Value ($000) $19,985 Avg Close $54.68 Range $46.90 - $62.01
Q2 2022
Shares 324,566 Value ($000) $19,309 Avg Close $61.34 Range $46.83 - $72.31
Q1 2022
Shares 165,593 Value ($000) $11,504 Avg Close $61.85 Range $52.92 - $69.83
Q4 2021
Shares 129,987 Value ($000) $9,255 Avg Close $51.46 Range $42.01 - $58.97
Q3 2021
Shares 320,252 Value ($000) $17,287 Avg Close $42.44 Range $36.44 - $46.50
Q2 2021
Shares 562,547 Value ($000) $32,825 Avg Close $49.05 Range $41.96 - $59.20
Q1 2021
Shares 535,367 Value ($000) $32,031 Avg Close $39.87 Range $34.63 - $46.80
Q4 2020
Shares 546,967 Value ($000) $26,144 Avg Close $32.55 Range $27.76 - $37.95
Q3 2020
Shares 524,845 Value ($000) $20,952 Avg Close $31.43 Range $26.30 - $36.46
Q2 2020
Shares 125,705 Value ($000) $4,728 Avg Close $22.67 Range $15.12 - $28.26
Q1 2020
Shares 91,757 Value ($000) $2,182 Avg Close $24.48 Range $14.50 - $29.70
Q4 2019
Shares 69,377 Value ($000) $2,534 Avg Close $25.68 Range $21.08 - $28.11
Q3 2019
Shares 70,944 Value ($000) $2,312 Avg Close $20.49 Range $16.98 - $23.25
Q2 2019
Shares 76,461 Value ($000) $2,149 Avg Close $18.07 Range $15.43 - $20.52
Q1 2019
Shares 72,371 Value ($000) $1,937 Avg Close $18.70 Range $15.80 - $21.25
Q4 2018
Shares 75,107 Value ($000) $1,791 Avg Close $19.87 Range $15.25 - $25.77
Q3 2018
Shares 210,956 Value ($000) $7,763 Avg Close $29.59 Range $25.33 - $31.83
Q2 2018
Shares 200,779 Value ($000) $8,976 Avg Close $29.60 Range $25.16 - $33.26
Q1 2018
Shares 82,823 Value ($000) $3,197 Avg Close $27.93 Range $25.39 - $30.90
Q4 2017
Shares 158,542 Value ($000) $6,326 Avg Close $24.90 Range $22.72 - $27.54
Q3 2017
Shares 108,315 Value ($000) $3,781 Avg Close $20.38 Range $18.53 - $24.03
Q2 2017
Shares 113,170 Value ($000) $3,440 Avg Close $19.58 Range $17.62 - $22.42
Q1 2017
Shares 65,300 Value ($000) $1,744 Avg Close $17.46 Range $15.19 - $19.26
Q4 2016
Shares 123,600 Value ($000) $2,781 Avg Close $14.97 Range $11.95 - $17.24
Q3 2016
Shares 71,280 Value ($000) $1,811 Avg Close $17.24 Range $14.17 - $20.10
Q2 2016
Shares 106,850 Value ($000) $2,452 Avg Close $14.68 Range $13.47 - $15.84
Q1 2016
Shares 369,450 Value ($000) $7,655 Avg Close $12.65 Range $9.26 - $17.09
Q4 2015
Shares 684,150 Value ($000) $17,466 Avg Close $19.16 Range $16.38 - $22.25
Q3 2015
Shares 89,750 Value ($000) $2,263 Avg Close $21.40 Range $16.73 - $25.49
Q2 2015
Shares 104,300 Value ($000) $3,826 Avg Close $24.56 Range $23.06 - $26.72
Q1 2015
Shares 118,200 Value ($000) $4,428 Avg Close $25.95 Range $23.22 - $29.46
Q4 2014
Shares 142,350 Value ($000) $5,288 Avg Close $23.12 Range $18.57 - $25.50
Q3 2014
Shares 138,850 Value ($000) $4,185 Avg Close $19.64 Range $17.26 - $21.25
Q2 2014
Shares 71,550 Value ($000) $2,049 Avg Close $17.92 Range $15.98 - $19.87
Q1 2014
Shares 68,650 Value ($000) $1,966 Avg Close $19.87 Range $18.47 - $21.39