BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,101 Value ($000) $228 Avg Close $72.78 Range $64.95 - $79.15
Q3 2025
Shares 3,101 Value ($000) $240 Avg Close $85.22 Range $75.73 - $94.49
Q1 2024
Shares 43 Value ($000) $7 Avg Close $128.13 Range $116.08 - $146.80
Q4 2023
Shares 43 Value ($000) $6 Avg Close $98.76 Range $78.97 - $124.63
Q3 2023
Shares 43 Value ($000) $4 Avg Close $92.96 Range $79.22 - $101.82
Q2 2023
Shares 52,892 Value ($000) $4,779 Avg Close $64.24 Range $51.87 - $81.90
Q1 2023
Shares 47,943 Value ($000) $3,032 Avg Close $59.99 Range $51.36 - $69.03
Q4 2022
Shares 23,273 Value ($000) $1,598 Avg Close $58.39 Range $49.44 - $65.24
Q3 2022
Shares 17 Value ($000) $1 Avg Close $54.68 Range $46.90 - $62.01
Q1 2022
Shares 51,200 Value ($000) $3,557 Avg Close $61.85 Range $52.92 - $69.83
Q4 2021
Shares 61,321 Value ($000) $4,366 Avg Close $51.46 Range $42.01 - $58.97
Q3 2021
Shares 38,365 Value ($000) $2,071 Avg Close $42.44 Range $36.44 - $46.50