BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

HENNESSY ADVISORS INC's Holding History (CIK: 0001145255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 39,100 Value ($000) $3 Avg Close $58.39 Range $49.44 - $65.24

Q3 2022

Shares 38,500 Value ($000) $2,289 Avg Close $54.68 Range $46.90 - $62.01

Q2 2022

Shares 37,900 Value ($000) $2,255 Avg Close $61.34 Range $46.83 - $72.31

Q1 2022

Shares 34,400 Value ($000) $2,390 Avg Close $61.85 Range $52.92 - $69.83

Q1 2019

Shares 69,500 Value ($000) $1,860 Avg Close $18.70 Range $15.80 - $21.25

Q4 2018

Shares 74,900 Value ($000) $1,786 Avg Close $19.87 Range $15.25 - $25.77

Q3 2018

Shares 83,000 Value ($000) $3,054 Avg Close $29.59 Range $25.33 - $31.83

Q2 2018

Shares 935,100 Value ($000) $41,799 Avg Close $29.60 Range $25.16 - $33.26

Q1 2018

Shares 959,100 Value ($000) $37,021 Avg Close $27.93 Range $25.39 - $30.90

Q4 2017

Shares 835,500 Value ($000) $33,336 Avg Close $24.90 Range $22.72 - $27.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	39,100	$3	$58.39	$49.44 - $65.24
Q3 2022	38,500	$2,289	$54.68	$46.90 - $62.01
Q2 2022	37,900	$2,255	$61.34	$46.83 - $72.31
Q1 2022	34,400	$2,390	$61.85	$52.92 - $69.83
Q1 2019	69,500	$1,860	$18.70	$15.80 - $21.25
Q4 2018	74,900	$1,786	$19.87	$15.25 - $25.77
Q3 2018	83,000	$3,054	$29.59	$25.33 - $31.83
Q2 2018	935,100	$41,799	$29.60	$25.16 - $33.26
Q1 2018	959,100	$37,021	$27.93	$25.39 - $30.90
Q4 2017	835,500	$33,336	$24.90	$22.72 - $27.54