BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 9,140 Value ($000) $319 Avg Close $20.38 Range $18.53 - $24.03
Q2 2017
Shares 8,423 Value ($000) $256 Avg Close $19.58 Range $17.62 - $22.42
Q1 2017
Shares 19,702 Value ($000) $526 Avg Close $17.46 Range $15.19 - $19.26
Q4 2016
Shares 13,973 Value ($000) $314 Avg Close $14.97 Range $11.95 - $17.24
Q3 2016
Shares 14,100 Value ($000) $358 Avg Close $17.24 Range $14.17 - $20.10
Q2 2016
Shares 33,100 Value ($000) $760 Avg Close $14.68 Range $13.47 - $15.84
Q1 2016
Shares 295,840 Value ($000) $6,130 Avg Close $12.65 Range $9.26 - $17.09
Q4 2015
Shares 242,756 Value ($000) $6,198 Avg Close $19.16 Range $16.38 - $22.25
Q3 2015
Shares 143,845 Value ($000) $3,628 Avg Close $21.40 Range $16.73 - $25.49
Q2 2014
Shares 91,606 Value ($000) $2,624 Avg Close $17.92 Range $15.98 - $19.87
Q1 2014
Shares 147,202 Value ($000) $4,216 Avg Close $19.87 Range $18.47 - $21.39
Q4 2013
Shares 368,760 Value ($000) $10,871 Avg Close $17.53 Range $15.47 - $20.30
Q3 2013
Shares 314,716 Value ($000) $8,482 Avg Close $17.15 Range $15.14 - $19.80
Q2 2013
Shares 92,194 Value ($000) $2,343 Avg Close $19.71 Range $16.71 - $22.82