BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,099 Value ($000) $437 Avg Close $125.53 Range $108.29 - $143.09

Q1 2024

Shares 7,178 Value ($000) $1,101 Avg Close $128.13 Range $116.08 - $146.80

Q4 2023

Shares 33,007 Value ($000) $4,270 Avg Close $98.76 Range $78.97 - $124.63

Q3 2023

Shares 82,799 Value ($000) $8,532 Avg Close $92.96 Range $79.22 - $101.82

Q2 2023

Shares 16,719 Value ($000) $1,511 Avg Close $64.24 Range $51.87 - $81.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,099	$437	$125.53	$108.29 - $143.09
Q1 2024	7,178	$1,101	$128.13	$116.08 - $146.80
Q4 2023	33,007	$4,270	$98.76	$78.97 - $124.63
Q3 2023	82,799	$8,532	$92.96	$79.22 - $101.82
Q2 2023	16,719	$1,511	$64.24	$51.87 - $81.90