BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 25,617 Value ($000) $1,981 Avg Close $85.22 Range $75.73 - $94.49
Q2 2025
Shares 16,764 Value ($000) $1,455 Avg Close $90.02 Range $83.15 - $101.29
Q1 2025
Shares 26,908 Value ($000) $2,639 Avg Close $112.24 Range $94.56 - $129.99
Q4 2024
Shares 41,895 Value ($000) $4,980 Avg Close $136.61 Range $116.61 - $153.68
Q3 2024
Shares 19,206 Value ($000) $2,708 Avg Close $125.53 Range $108.29 - $143.09
Q2 2024
Shares 7,695 Value ($000) $1 Avg Close $128.96 Range $110.00 - $146.86
Q1 2024
Shares 451,184 Value ($000) $69 Avg Close $128.13 Range $116.08 - $146.80
Q4 2023
Shares 465,631 Value ($000) $60 Avg Close $98.76 Range $78.97 - $124.63
Q3 2023
Shares 447,713 Value ($000) $46 Avg Close $92.96 Range $79.22 - $101.82
Q2 2023
Shares 273,513 Value ($000) $25 Avg Close $64.24 Range $51.87 - $81.90
Q1 2023
Shares 295,421 Value ($000) $19 Avg Close $59.99 Range $51.36 - $69.03
Q4 2022
Shares 395,981 Value ($000) $27 Avg Close $58.39 Range $49.44 - $65.24
Q3 2022
Shares 311,226 Value ($000) $18,505 Avg Close $54.68 Range $46.90 - $62.01
Q2 2022
Shares 134,153 Value ($000) $7,981 Avg Close $61.34 Range $46.83 - $72.31
Q1 2022
Shares 8,456 Value ($000) $587 Avg Close $61.85 Range $52.92 - $69.83
Q4 2021
Shares 10,406 Value ($000) $741 Avg Close $51.46 Range $42.01 - $58.97
Q3 2021
Shares 28,300 Value ($000) $1,528 Avg Close $42.44 Range $36.44 - $46.50
Q1 2021
Shares 95,295 Value ($000) $5,701 Avg Close $39.87 Range $34.63 - $46.80
Q4 2020
Shares 351,863 Value ($000) $16,819 Avg Close $32.55 Range $27.76 - $37.95
Q3 2020
Shares 364,263 Value ($000) $14,541 Avg Close $31.43 Range $26.30 - $36.46
Q2 2020
Shares 296,183 Value ($000) $11,139 Avg Close $22.67 Range $15.12 - $28.26
Q1 2020
Shares 181,071 Value ($000) $4,306 Avg Close $24.48 Range $14.50 - $29.70
Q4 2019
Shares 163,433 Value ($000) $5,970 Avg Close $25.68 Range $21.08 - $28.11
Q2 2018
Shares 56,167 Value ($000) $2,511 Avg Close $29.60 Range $25.16 - $33.26
Q1 2018
Shares 507,715 Value ($000) $19,598 Avg Close $27.93 Range $25.39 - $30.90
Q4 2017
Shares 474,415 Value ($000) $18,929 Avg Close $24.90 Range $22.72 - $27.54
Q3 2017
Shares 127,292 Value ($000) $4,442 Avg Close $20.38 Range $18.53 - $24.03
Q2 2017
Shares 7,693 Value ($000) $234 Avg Close $19.58 Range $17.62 - $22.42