BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 104,849 Value ($000) $9,473 Avg Close $64.24 Range $51.87 - $81.90
Q1 2023
Shares 104,639 Value ($000) $6,618 Avg Close $59.99 Range $51.36 - $69.03
Q4 2022
Shares 101,349 Value ($000) $6,960 Avg Close $58.39 Range $49.44 - $65.24
Q3 2022
Shares 134,919 Value ($000) $8,022 Avg Close $54.68 Range $46.90 - $62.01
Q2 2022
Shares 100,339 Value ($000) $5,969 Avg Close $61.34 Range $46.83 - $72.31
Q1 2022
Shares 103,239 Value ($000) $7,172 Avg Close $61.85 Range $52.92 - $69.83
Q4 2021
Shares 105,229 Value ($000) $7,492 Avg Close $51.46 Range $42.01 - $58.97
Q3 2021
Shares 120,490 Value ($000) $6,504 Avg Close $42.44 Range $36.44 - $46.50
Q2 2021
Shares 116,220 Value ($000) $6,781 Avg Close $49.05 Range $41.96 - $59.20
Q1 2021
Shares 112,880 Value ($000) $6,754 Avg Close $39.87 Range $34.63 - $46.80
Q4 2020
Shares 108,490 Value ($000) $5,186 Avg Close $32.55 Range $27.76 - $37.95
Q1 2019
Shares 157,520 Value ($000) $4,215 Avg Close $18.70 Range $15.80 - $21.25