BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

WESTWOOD HOLDINGS GROUP INC's Holding History (CIK: 0001165002)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 684,639 Value ($000) $50,389 Avg Close $72.78 Range $64.95 - $79.15
Q3 2025
Shares 1,113,726 Value ($000) $86,113 Avg Close $85.22 Range $75.73 - $94.49
Q2 2025
Shares 1,645,026 Value ($000) $142,821 Avg Close $90.02 Range $83.15 - $101.29
Q1 2025
Shares 1,499,305 Value ($000) $147,067 Avg Close $112.24 Range $94.56 - $129.99
Q4 2024
Shares 1,192,621 Value ($000) $141,755 Avg Close $136.61 Range $116.61 - $153.68
Q3 2024
Shares 1,147,611 Value ($000) $161,790 Avg Close $125.53 Range $108.29 - $143.09
Q2 2024
Shares 1,117,914 Value ($000) $133,278 Avg Close $128.96 Range $110.00 - $146.86
Q1 2024
Shares 538,155 Value ($000) $83 Avg Close $128.13 Range $116.08 - $146.80
Q4 2023
Shares 605,765 Value ($000) $78 Avg Close $98.76 Range $78.97 - $124.63
Q3 2023
Shares 646,725 Value ($000) $67 Avg Close $92.96 Range $79.22 - $101.82
Q2 2023
Shares 865,247 Value ($000) $78 Avg Close $64.24 Range $51.87 - $81.90
Q4 2015
Shares 2,033,857 Value ($000) $51,924 Avg Close $19.16 Range $16.38 - $22.25
Q3 2015
Shares 2,012,890 Value ($000) $50,765 Avg Close $21.40 Range $16.73 - $25.49
Q2 2015
Shares 2,167,552 Value ($000) $79,506 Avg Close $24.56 Range $23.06 - $26.72
Q1 2015
Shares 2,180,239 Value ($000) $81,672 Avg Close $25.95 Range $23.22 - $29.46
Q4 2014
Shares 2,183,697 Value ($000) $81,124 Avg Close $23.12 Range $18.57 - $25.50
Q3 2014
Shares 2,282,606 Value ($000) $68,798 Avg Close $19.64 Range $17.26 - $21.25
Q2 2014
Shares 2,337,046 Value ($000) $66,933 Avg Close $17.92 Range $15.98 - $19.87
Q1 2014
Shares 2,273,568 Value ($000) $65,115 Avg Close $19.87 Range $18.47 - $21.39
Q4 2013
Shares 2,407,975 Value ($000) $70,987 Avg Close $17.53 Range $15.47 - $20.30
Q3 2013
Shares 2,455,091 Value ($000) $66,165 Avg Close $17.15 Range $15.14 - $19.80
Q2 2013
Shares 1,334,868 Value ($000) $33,919 Avg Close $19.71 Range $16.71 - $22.82