BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 8,144 Value ($000) $217 Avg Close $17.46 Range $15.19 - $19.26
Q3 2016
Shares 450,000 Value ($000) $11,430 Avg Close $17.24 Range $14.17 - $20.10
Q2 2016
Shares 1,075,000 Value ($000) $24,671 Avg Close $14.68 Range $13.47 - $15.84
Q1 2016
Shares 1,500,000 Value ($000) $31,080 Avg Close $12.65 Range $9.26 - $17.09
Q4 2015
Shares 1,201,000 Value ($000) $30,662 Avg Close $19.16 Range $16.38 - $22.25
Q3 2015
Shares 1,130,359 Value ($000) $28,508 Avg Close $21.40 Range $16.73 - $25.49
Q1 2015
Shares 125,000 Value ($000) $4,683 Avg Close $25.95 Range $23.22 - $29.46
Q3 2014
Shares 1,043,080 Value ($000) $31,438 Avg Close $19.64 Range $17.26 - $21.25
Q2 2014
Shares 1,154,330 Value ($000) $33,060 Avg Close $17.92 Range $15.98 - $19.87
Q1 2014
Shares 835,193 Value ($000) $23,920 Avg Close $19.87 Range $18.47 - $21.39