BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,629 Value ($000) $1,960 Avg Close $72.78 Range $64.95 - $79.15
Q3 2025
Shares 71,975 Value ($000) $5,565 Avg Close $85.22 Range $75.73 - $94.49
Q2 2025
Shares 7,861 Value ($000) $682 Avg Close $90.02 Range $83.15 - $101.29
Q1 2025
Shares 4,743 Value ($000) $465 Avg Close $112.24 Range $94.56 - $129.99
Q4 2021
Shares 48,328 Value ($000) $3,440,954 Avg Close $51.46 Range $42.01 - $58.97
Q3 2021
Shares 41,261 Value ($000) $2,227,269 Avg Close $42.44 Range $36.44 - $46.50
Q2 2021
Shares 22,115 Value ($000) $1,290,410 Avg Close $49.05 Range $41.96 - $59.20
Q1 2021
Shares 24,187 Value ($000) $1,447,108 Avg Close $39.87 Range $34.63 - $46.80
Q4 2020
Shares 20,207 Value ($000) $965,895 Avg Close $32.55 Range $27.76 - $37.95
Q3 2020
Shares 14,182 Value ($000) $566,145 Avg Close $31.43 Range $26.30 - $36.46
Q2 2020
Shares 7,356 Value ($000) $276,659 Avg Close $22.67 Range $15.12 - $28.26
Q1 2020
Shares 19,117 Value ($000) $454,602 Avg Close $24.48 Range $14.50 - $29.70
Q4 2019
Shares 15,502 Value ($000) $566,288 Avg Close $25.68 Range $21.08 - $28.11
Q3 2019
Shares 8,621 Value ($000) $280,958 Avg Close $20.49 Range $16.98 - $23.25
Q2 2019
Shares 9,407 Value ($000) $264,431 Avg Close $18.07 Range $15.43 - $20.52
Q1 2019
Shares 11,727 Value ($000) $313,815 Avg Close $18.70 Range $15.80 - $21.25
Q4 2018
Shares 4,343 Value ($000) $103,581 Avg Close $19.87 Range $15.25 - $25.77
Q3 2018
Shares 5,968 Value ($000) $219,622 Avg Close $29.59 Range $25.33 - $31.83
Q2 2018
Shares 4,277 Value ($000) $191,182 Avg Close $29.60 Range $25.16 - $33.26
Q1 2018
Shares 13,320 Value ($000) $514,152 Avg Close $27.93 Range $25.39 - $30.90
Q4 2017
Shares 44,350 Value ($000) $1,769,565 Avg Close $24.90 Range $22.72 - $27.54
Q3 2017
Shares 20,285 Value ($000) $707,947 Avg Close $20.38 Range $18.53 - $24.03
Q2 2017
Shares 101,758 Value ($000) $3,093,443 Avg Close $19.58 Range $17.62 - $22.42
Q1 2017
Shares 8,344 Value ($000) $222,785 Avg Close $17.46 Range $15.19 - $19.26
Q4 2016
Shares 7,704 Value ($000) $173,340 Avg Close $14.97 Range $11.95 - $17.24
Q3 2016
Shares 7,726 Value ($000) $196,240 Avg Close $17.24 Range $14.17 - $20.10
Q2 2016
Shares 13,902 Value ($000) $319,051 Avg Close $14.68 Range $13.47 - $15.84
Q1 2016
Shares 7,376 Value ($000) $152,831 Avg Close $12.65 Range $9.26 - $17.09
Q4 2015
Shares 5,324 Value ($000) $135,921 Avg Close $19.16 Range $16.38 - $22.25
Q3 2015
Shares 9,191 Value ($000) $231,797 Avg Close $21.40 Range $16.73 - $25.49
Q2 2015
Shares 4,316 Value ($000) $158,311 Avg Close $24.56 Range $23.06 - $26.72
Q1 2015
Shares 938 Value ($000) $35,137 Avg Close $25.95 Range $23.22 - $29.46
Q3 2014
Shares 2,359 Value ($000) $71,100 Avg Close $19.64 Range $17.26 - $21.25
Q1 2014
Shares 30 Value ($000) $751 Avg Close $19.87 Range $18.47 - $21.39
Q4 2013
Shares 167 Value ($000) $4,923 Avg Close $17.53 Range $15.47 - $20.30