BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 14,618 Value ($000) $699 Avg Close $32.55 Range $27.76 - $37.95
Q3 2020
Shares 14,706 Value ($000) $587 Avg Close $31.43 Range $26.30 - $36.46
Q2 2020
Shares 14,716 Value ($000) $553 Avg Close $22.67 Range $15.12 - $28.26
Q1 2020
Shares 13,576 Value ($000) $323 Avg Close $24.48 Range $14.50 - $29.70
Q4 2019
Shares 13,576 Value ($000) $496 Avg Close $25.68 Range $21.08 - $28.11
Q3 2019
Shares 13,234 Value ($000) $431 Avg Close $20.49 Range $16.98 - $23.25
Q2 2019
Shares 13,010 Value ($000) $366 Avg Close $18.07 Range $15.43 - $20.52
Q1 2019
Shares 12,432 Value ($000) $333 Avg Close $18.70 Range $15.80 - $21.25
Q4 2018
Shares 12,083 Value ($000) $288 Avg Close $19.87 Range $15.25 - $25.77
Q3 2018
Shares 11,524 Value ($000) $424 Avg Close $29.59 Range $25.33 - $31.83
Q2 2018
Shares 11,226 Value ($000) $502 Avg Close $29.60 Range $25.16 - $33.26
Q1 2018
Shares 10,690 Value ($000) $413 Avg Close $27.93 Range $25.39 - $30.90
Q4 2017
Shares 10,023 Value ($000) $400 Avg Close $24.90 Range $22.72 - $27.54
Q3 2017
Shares 9,760 Value ($000) $341 Avg Close $20.38 Range $18.53 - $24.03
Q2 2017
Shares 9,503 Value ($000) $289 Avg Close $19.58 Range $17.62 - $22.42
Q1 2017
Shares 8,968 Value ($000) $239 Avg Close $17.46 Range $15.19 - $19.26
Q4 2016
Shares 8,468 Value ($000) $191 Avg Close $14.97 Range $11.95 - $17.24
Q2 2016
Shares 7,575 Value ($000) $174 Avg Close $14.68 Range $13.47 - $15.84
Q1 2016
Shares 6,893 Value ($000) $143 Avg Close $12.65 Range $9.26 - $17.09
Q4 2015
Shares 6,257 Value ($000) $160 Avg Close $19.16 Range $16.38 - $22.25
Q3 2015
Shares 5,774 Value ($000) $146 Avg Close $21.40 Range $16.73 - $25.49
Q2 2015
Shares 5,461 Value ($000) $200 Avg Close $24.56 Range $23.06 - $26.72
Q1 2015
Shares 5,242 Value ($000) $196 Avg Close $25.95 Range $23.22 - $29.46
Q4 2014
Shares 5,070 Value ($000) $188 Avg Close $23.12 Range $18.57 - $25.50
Q3 2014
Shares 4,917 Value ($000) $148 Avg Close $19.64 Range $17.26 - $21.25
Q2 2014
Shares 3,963 Value ($000) $114 Avg Close $17.92 Range $15.98 - $19.87
Q1 2014
Shares 21,672 Value ($000) $621 Avg Close $19.87 Range $18.47 - $21.39