BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 148 Value ($000) $10 Avg Close $72.78 Range $64.95 - $79.15

Q2 2024

Shares 4,342 Value ($000) $518 Avg Close $128.96 Range $110.00 - $146.86

Q1 2024

Shares 14,372 Value ($000) $2,204 Avg Close $128.13 Range $116.08 - $146.80

Q4 2023

Shares 15,555 Value ($000) $2,012 Avg Close $98.76 Range $78.97 - $124.63

Q3 2023

Shares 22,592 Value ($000) $2,328 Avg Close $92.96 Range $79.22 - $101.82

Q2 2023

Shares 4,442 Value ($000) $401 Avg Close $64.24 Range $51.87 - $81.90

Q1 2023

Shares 4,442 Value ($000) $281 Avg Close $59.99 Range $51.36 - $69.03

Q4 2022

Shares 27,293 Value ($000) $1,874 Avg Close $58.39 Range $49.44 - $65.24

Q3 2022

Shares 28,893 Value ($000) $1,718 Avg Close $54.68 Range $46.90 - $62.01

Q2 2022

Shares 29,793 Value ($000) $1,772 Avg Close $61.34 Range $46.83 - $72.31

Q1 2022

Shares 23,803 Value ($000) $1,654 Avg Close $61.85 Range $52.92 - $69.83

Q4 2021

Shares 4,886 Value ($000) $348 Avg Close $51.46 Range $42.01 - $58.97

Q3 2021

Shares 6,147 Value ($000) $332 Avg Close $42.44 Range $36.44 - $46.50

Q2 2021

Shares 6,600 Value ($000) $385 Avg Close $49.05 Range $41.96 - $59.20

Q1 2021

Shares 29,180 Value ($000) $1,746 Avg Close $39.87 Range $34.63 - $46.80

Q4 2020

Shares 29,895 Value ($000) $1,429 Avg Close $32.55 Range $27.76 - $37.95

Q3 2020

Shares 31,020 Value ($000) $1,238 Avg Close $31.43 Range $26.30 - $36.46

Q2 2020

Shares 31,871 Value ($000) $1,199 Avg Close $22.67 Range $15.12 - $28.26

Q1 2020

Shares 30,501 Value ($000) $725 Avg Close $24.48 Range $14.50 - $29.70

Q4 2019

Shares 25,611 Value ($000) $936 Avg Close $25.68 Range $21.08 - $28.11

Q3 2019

Shares 24,555 Value ($000) $800 Avg Close $20.49 Range $16.98 - $23.25

Q2 2019

Shares 63,250 Value ($000) $1,778 Avg Close $18.07 Range $15.43 - $20.52

Q1 2019

Shares 56,875 Value ($000) $1,522 Avg Close $18.70 Range $15.80 - $21.25

Q4 2016

Shares 25,100 Value ($000) $565 Avg Close $14.97 Range $11.95 - $17.24

Q3 2016

Shares 25,100 Value ($000) $638 Avg Close $17.24 Range $14.17 - $20.10

Q2 2016

Shares 27,080 Value ($000) $621 Avg Close $14.68 Range $13.47 - $15.84

Q1 2016

Shares 14,385 Value ($000) $298 Avg Close $12.65 Range $9.26 - $17.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	148	$10	$72.78	$64.95 - $79.15
Q2 2024	4,342	$518	$128.96	$110.00 - $146.86
Q1 2024	14,372	$2,204	$128.13	$116.08 - $146.80
Q4 2023	15,555	$2,012	$98.76	$78.97 - $124.63
Q3 2023	22,592	$2,328	$92.96	$79.22 - $101.82
Q2 2023	4,442	$401	$64.24	$51.87 - $81.90
Q1 2023	4,442	$281	$59.99	$51.36 - $69.03
Q4 2022	27,293	$1,874	$58.39	$49.44 - $65.24
Q3 2022	28,893	$1,718	$54.68	$46.90 - $62.01
Q2 2022	29,793	$1,772	$61.34	$46.83 - $72.31
Q1 2022	23,803	$1,654	$61.85	$52.92 - $69.83
Q4 2021	4,886	$348	$51.46	$42.01 - $58.97
Q3 2021	6,147	$332	$42.44	$36.44 - $46.50
Q2 2021	6,600	$385	$49.05	$41.96 - $59.20
Q1 2021	29,180	$1,746	$39.87	$34.63 - $46.80
Q4 2020	29,895	$1,429	$32.55	$27.76 - $37.95
Q3 2020	31,020	$1,238	$31.43	$26.30 - $36.46
Q2 2020	31,871	$1,199	$22.67	$15.12 - $28.26
Q1 2020	30,501	$725	$24.48	$14.50 - $29.70
Q4 2019	25,611	$936	$25.68	$21.08 - $28.11
Q3 2019	24,555	$800	$20.49	$16.98 - $23.25
Q2 2019	63,250	$1,778	$18.07	$15.43 - $20.52
Q1 2019	56,875	$1,522	$18.70	$15.80 - $21.25
Q4 2016	25,100	$565	$14.97	$11.95 - $17.24
Q3 2016	25,100	$638	$17.24	$14.17 - $20.10
Q2 2016	27,080	$621	$14.68	$13.47 - $15.84
Q1 2016	14,385	$298	$12.65	$9.26 - $17.09