BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 297,830 Value ($000) $21,920 Avg Close $72.78 Range $64.95 - $79.15
Q3 2025
Shares 292,556 Value ($000) $22,620 Avg Close $85.22 Range $75.73 - $94.49
Q2 2025
Shares 61,254 Value ($000) $5,318 Avg Close $90.02 Range $83.15 - $101.29
Q1 2025
Shares 14,002 Value ($000) $1,373 Avg Close $112.24 Range $94.56 - $129.99
Q4 2024
Shares 14,807 Value ($000) $1,760 Avg Close $136.61 Range $116.61 - $153.68
Q3 2024
Shares 21,759 Value ($000) $3,068 Avg Close $125.53 Range $108.29 - $143.09
Q2 2024
Shares 16,423 Value ($000) $1,958 Avg Close $128.96 Range $110.00 - $146.86
Q1 2024
Shares 14,423 Value ($000) $2,212 Avg Close $128.13 Range $116.08 - $146.80
Q4 2023
Shares 9,898 Value ($000) $1,280 Avg Close $98.76 Range $78.97 - $124.63
Q3 2023
Shares 14,322 Value ($000) $1,476 Avg Close $92.96 Range $79.22 - $101.82
Q2 2023
Shares 21,000 Value ($000) $1,897 Avg Close $64.24 Range $51.87 - $81.90
Q1 2023
Shares 17,546 Value ($000) $1,110 Avg Close $59.99 Range $51.36 - $69.03
Q4 2019
Shares 14,615 Value ($000) $534 Avg Close $25.68 Range $21.08 - $28.11
Q3 2019
Shares 10,520 Value ($000) $343 Avg Close $20.49 Range $16.98 - $23.25
Q2 2019
Shares 86,343 Value ($000) $2,427 Avg Close $18.07 Range $15.43 - $20.52
Q1 2019
Shares 230,809 Value ($000) $6,176 Avg Close $18.70 Range $15.80 - $21.25
Q4 2018
Shares 142,940 Value ($000) $3,409 Avg Close $19.87 Range $15.25 - $25.77
Q3 2017
Shares 91,458 Value ($000) $3,192 Avg Close $20.38 Range $18.53 - $24.03
Q1 2017
Shares 23,958 Value ($000) $640 Avg Close $17.46 Range $15.19 - $19.26
Q4 2016
Shares 72,091 Value ($000) $1,622 Avg Close $14.97 Range $11.95 - $17.24
Q3 2016
Shares 66,642 Value ($000) $1,693 Avg Close $17.24 Range $14.17 - $20.10
Q2 2016
Shares 27,365 Value ($000) $628 Avg Close $14.68 Range $13.47 - $15.84
Q1 2016
Shares 197,291 Value ($000) $4,088 Avg Close $12.65 Range $9.26 - $17.09
Q2 2015
Shares 41,169 Value ($000) $1,510 Avg Close $24.56 Range $23.06 - $26.72
Q1 2015
Shares 54,469 Value ($000) $2,040 Avg Close $25.95 Range $23.22 - $29.46
Q4 2014
Shares 150,680 Value ($000) $5,598 Avg Close $23.12 Range $18.57 - $25.50
Q2 2014
Shares 15,100 Value ($000) $432 Avg Close $17.92 Range $15.98 - $19.87
Q4 2013
Shares 115,053 Value ($000) $3,391 Avg Close $17.53 Range $15.47 - $20.30