BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 15,500 Value ($000) $1,400 Avg Close $64.24 Range $51.87 - $81.90
Q1 2023
Shares 46,500 Value ($000) $2,941 Avg Close $59.99 Range $51.36 - $69.03
Q4 2022
Shares 46,500 Value ($000) $3,193 Avg Close $58.39 Range $49.44 - $65.24
Q3 2022
Shares 46,500 Value ($000) $2,765 Avg Close $54.68 Range $46.90 - $62.01
Q2 2022
Shares 46,500 Value ($000) $2,766 Avg Close $61.34 Range $46.83 - $72.31
Q1 2022
Shares 26,000 Value ($000) $1,806 Avg Close $61.85 Range $52.92 - $69.83
Q3 2021
Shares 18,600 Value ($000) $1,004 Avg Close $42.44 Range $36.44 - $46.50
Q2 2021
Shares 24,800 Value ($000) $1,447 Avg Close $49.05 Range $41.96 - $59.20
Q1 2021
Shares 21,600 Value ($000) $1,292 Avg Close $39.87 Range $34.63 - $46.80
Q4 2018
Shares 50,000 Value ($000) $1,192 Avg Close $19.87 Range $15.25 - $25.77
Q3 2018
Shares 50,000 Value ($000) $1,840 Avg Close $29.59 Range $25.33 - $31.83
Q4 2017
Shares 1,950 Value ($000) $78 Avg Close $24.90 Range $22.72 - $27.54
Q3 2017
Shares 2,600 Value ($000) $91 Avg Close $20.38 Range $18.53 - $24.03
Q2 2017
Shares 2,600 Value ($000) $79 Avg Close $19.58 Range $17.62 - $22.42
Q1 2017
Shares 2,600 Value ($000) $69 Avg Close $17.46 Range $15.19 - $19.26