BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,617 Value ($000) $202 Avg Close $85.22 Range $75.73 - $94.49
Q2 2025
Shares 24,600 Value ($000) $2 Avg Close $90.02 Range $83.15 - $101.29
Q1 2025
Shares 26,320 Value ($000) $3 Avg Close $112.24 Range $94.56 - $129.99
Q4 2024
Shares 22,057 Value ($000) $3 Avg Close $136.61 Range $116.61 - $153.68
Q3 2024
Shares 17,815 Value ($000) $3 Avg Close $125.53 Range $108.29 - $143.09
Q2 2024
Shares 10,712 Value ($000) $1 Avg Close $128.96 Range $110.00 - $146.86
Q1 2024
Shares 6,222 Value ($000) $1 Avg Close $128.13 Range $116.08 - $146.80
Q4 2023
Shares 8,500 Value ($000) $1 Avg Close $98.76 Range $78.97 - $124.63
Q3 2023
Shares 8,803 Value ($000) $1 Avg Close $92.96 Range $79.22 - $101.82
Q2 2023
Shares 9,118 Value ($000) $1 Avg Close $64.24 Range $51.87 - $81.90
Q1 2023
Shares 17,454 Value ($000) $1 Avg Close $59.99 Range $51.36 - $69.03
Q4 2022
Shares 17,750 Value ($000) $1 Avg Close $58.39 Range $49.44 - $65.24
Q3 2022
Shares 7,033 Value ($000) $418 Avg Close $54.68 Range $46.90 - $62.01
Q2 2022
Shares 7,384 Value ($000) $439 Avg Close $61.34 Range $46.83 - $72.31
Q1 2022
Shares 1,930 Value ($000) $134 Avg Close $61.85 Range $52.92 - $69.83
Q4 2021
Shares 1,760 Value ($000) $125 Avg Close $51.46 Range $42.01 - $58.97
Q3 2021
Shares 1,356 Value ($000) $73 Avg Close $42.44 Range $36.44 - $46.50
Q2 2021
Shares 1,356 Value ($000) $79 Avg Close $49.05 Range $41.96 - $59.20
Q1 2021
Shares 1,311 Value ($000) $78 Avg Close $39.87 Range $34.63 - $46.80
Q4 2020
Shares 1,732 Value ($000) $82 Avg Close $32.55 Range $27.76 - $37.95
Q3 2020
Shares 1,681 Value ($000) $67 Avg Close $31.43 Range $26.30 - $36.46
Q2 2020
Shares 1,621 Value ($000) $60 Avg Close $22.67 Range $15.12 - $28.26
Q1 2020
Shares 1,832 Value ($000) $43 Avg Close $24.48 Range $14.50 - $29.70
Q4 2019
Shares 377 Value ($000) $13 Avg Close $25.68 Range $21.08 - $28.11
Q4 2013
Shares 26,817 Value ($000) $790 Avg Close $17.53 Range $15.47 - $20.30
Q3 2013
Shares 41,937 Value ($000) $1,130 Avg Close $17.15 Range $15.14 - $19.80
Q2 2013
Shares 47,309 Value ($000) $1,202 Avg Close $19.71 Range $16.71 - $22.82